{"symbol":"LCID","for_date":"2026-04-23","built":"2026-09-30T00:09:53-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[504647.1,138658.5,163809.9,85126.9,98090.4,102412.6,119549.9,110246.1,73263.0,70981.6,79982.9,85397.9,84935.8,58485.4,89735.4,101302.9,92935.1,87080.4,75851.3,50225.1,74161.0,80903.9,114884.7,78218.2,62394.2,68786.3,62952.4,71156.1,69357.1,67772.6,112286.5,143898.4,110621.7,92136.5,103934.8,91384.3,89534.9,89144.4,72563.5,74124.6,82073.9,122874.6,79201.6,113123.2,74844.7,107355.6,89562.4,56700.9,58311.0,77681.6,59626.7,97452.1,81192.4,85193.1,77560.1,66665.6,76221.0,49856.0,56215.7,59799.4,85343.1,46569.4,65778.8,51540.0,55365.8,56813.7,56563.0,51108.9,88784.6,100723.6,79998.8,83934.6,79305.9,83437.4,46795.4,88079.8,41577.0,42964.8,50290.7,47370.3,48889.9,56713.5,41219.1,45629.1,47357.4,41677.1,48842.4,40343.7,35259.1,30567.2,75617.4,67242.4,80418.1,43712.6,49017.8,30826.2,43020.9,34126.1,28751.1,60454.3,63385.4,60077.7,40625.0,44313.1,44851.1,32447.1,37379.6,35078.4,48046.2,32624.6,48234.5,47808.6,34957.5,38612.5,33371.6,31813.0,26617.8,34640.3,53477.7,31217.6,55988.1,31174.1,38134.3,36105.0,24217.9,41167.0,47580.9,42885.2,42562.1,21646.0,46787.9,45654.0,39117.5,25388.9,53092.4,51471.6,40171.9,21446.6,26093.4,56124.7,57204.0,35772.1,26239.9,34853.9,31187.2,65735.9,43009.2,48619.9,41752.3,35084.1,30562.0,32484.5,25103.1,59312.9,52777.4,32654.8,39690.6,40747.1,40136.7,30434.0,42694.4,25673.4,41515.2,37106.9,30474.9,33543.6,29443.6,29332.2,39022.6,23965.1,35087.8,27021.3,32182.1,30659.9,32081.1,26128.1,26003.4,22320.0,20731.3,28343.8,31607.4,25934.6,23066.9,32101.7,23796.1,28155.4,21667.0,30281.1,30195.4,19082.5,20954.8,33238.7,27537.3,23278.3,30358.2,30405.6,31771.4,33255.4,25111.9,21673.4,21833.5,29506.8,22077.8,23767.1,26551.0,29805.1,25206.2,24406.9,21868.4,58949.0,23455.4,21920.2,55641.7,24025.7,31786.7,51769.8,37305.8,32086.7,30525.4,57427.2,41836.0,20068.9,40508.3,25410.5,34739.8,30174.1,24632.9,39542.7,26461.9,27556.0,24985.6,48551.3,24958.1,39370.4,48169.9,33764.2,34075.5,32469.9,61622.2,59210.5,49353.3,25097.9,33392.4,77278.4,21122.3,22767.9,33574.4,45867.7,45142.1,59310.6,29322.9,25414.6,32416.1,43866.1,68518.9,82847.6,52069.9,34521.4,33633.1,35381.5,27714.8,31257.2,25202.9,19859.9,26240.6,27368.4,45808.0,19991.2,31022.3,30117.1,32673.1,29727.9,25584.3,34280.4,37167.1,35494.2,38513.9,28083.4,35672.6,19806.1,36365.1,22321.4,24380.4,39437.6,42591.7,28750.0,37334.4,31901.5,28598.4,30189.6,21798.9,32644.4,25858.6,24821.9,26052.6,26451.2,23048.9,14634.4,39163.7,25631.1,26318.4,17013.5,27193.5,19950.9,16899.5,27006.4,23868.3,18085.6,23483.4,12082.1,24054.8,25421.0,23428.7,23791.5,18081.3,28244.4,24348.8,24864.0,18363.1,25972.4,23636.2,27292.6,19253.1,27386.9,26083.4,54844.5,21614.6,21833.0,27558.4,21665.7,32254.6,28768.5,19294.7,31259.9,18357.6,19532.0,26290.3,22963.6,18653.6,18921.1,29327.3,28351.1,19623.1,25555.1,27090.4,29631.3,26106.8,24464.9,26048.4,18723.7,29602.9,45264.8,26864.6,14162.2,15533.5,21625.7,21654.4,16737.4,26610.5,31065.1,29631.9,47147.6,27417.8,37783.0,28503.0,54083.4,27975.9,33980.3,34499.8,24250.8,36259.2,35640.1,49721.8,37309.1,43727.2,79512.9,56613.9,53568.4,46982.4,49762.2,106911.1,65611.1,68315.6,65707.6,111673.7,89760.7,88334.1,151888.3,168577.1,368398.8],"cum_vol":[504647.1,643305.6,807115.4,892242.4,990332.8,1092745.4,1212295.3,1322541.4,1395804.4,1466786.0,1546768.9,1632166.8,1717102.6,1775588.0,1865323.4,1966626.3,2059561.4,2146641.8,2222493.1,2272718.2,2346879.2,2427783.1,2542667.8,2620886.0,2683280.2,2752066.5,2815018.9,2886175.1,2955532.2,3023304.8,3135591.3,3279489.6,3390111.4,3482247.9,3586182.6,3677566.9,3767101.8,3856246.2,3928809.7,4002934.3,4085008.2,4207882.8,4287084.4,4400207.6,4475052.4,4582407.9,4671970.4,4728671.3,4786982.3,4864663.9,4924290.6,5021742.7,5102935.1,5188128.2,5265688.4,5332353.9,5408574.9,5458430.9,5514646.6,5574446.1,5659789.2,5706358.6,5772137.4,5823677.4,5879043.1,5935856.9,5992419.9,6043528.8,6132313.4,6233036.9,6313035.7,6396970.3,6476276.2,6559713.6,6606509.1,6694588.9,6736165.9,6779130.6,6829421.4,6876791.6,6925681.5,6982395.0,7023614.1,7069243.2,7116600.6,7158277.7,7207120.1,7247463.9,7282723.0,7313290.2,7388907.6,7456150.0,7536568.1,7580280.8,7629298.6,7660124.8,7703145.7,7737271.8,7766022.9,7826477.1,7889862.6,7949940.3,7990565.3,8034878.4,8079729.6,8112176.6,8149556.2,8184634.6,8232680.8,8265305.4,8313539.9,8361348.6,8396306.1,8434918.6,8468290.1,8500103.1,8526720.9,8561361.2,8614838.9,8646056.5,8702044.6,8733218.6,8771352.9,8807457.9,8831675.9,8872842.9,8920423.7,8963308.9,9005871.1,9027517.1,9074304.9,9119958.9,9159076.4,9184465.3,9237557.7,9289029.4,9329201.2,9350647.8,9376741.1,9432865.9,9490069.9,9525841.9,9552081.8,9586935.7,9618122.9,9683858.9,9726868.1,9775487.9,9817240.2,9852324.3,9882886.3,9915370.8,9940473.9,9999786.8,10052564.1,10085218.9,10124909.6,10165656.6,10205793.4,10236227.4,10278921.7,10304595.1,10346110.3,10383217.2,10413692.1,10447235.8,10476679.4,10506011.6,10545034.1,10568999.2,10604087.0,10631108.3,10663290.4,10693950.4,10726031.4,10752159.5,10778162.9,10800482.9,10821214.2,10849558.0,10881165.4,10907099.9,10930166.8,10962268.5,10986064.6,11014220.1,11035887.1,11066168.2,11096363.6,11115446.1,11136400.9,11169639.6,11197176.9,11220455.2,11250813.4,11281219.0,11312990.4,11346245.9,11371357.7,11393031.1,11414864.6,11444371.4,11466449.1,11490216.2,11516767.2,11546572.4,11571778.6,11596185.4,11618053.9,11677002.9,11700458.3,11722378.5,11778020.2,11802045.9,11833832.6,11885602.4,11922908.2,11954994.9,11985520.4,12042947.6,12084783.6,12104852.4,12145360.7,12170771.2,12205511.0,12235685.1,12260318.0,12299860.7,12326322.6,12353878.6,12378864.3,12427415.6,12452373.7,12491744.1,12539914.1,12573678.3,12607753.8,12640223.6,12701845.9,12761056.4,12810409.6,12835507.5,12868899.9,12946178.3,12967300.6,12990068.4,13023642.8,13069510.5,13114652.6,13173963.3,13203286.2,13228700.8,13261116.9,13304983.0,13373501.9,13456349.5,13508419.4,13542940.9,13576574.0,13611955.5,13639670.3,13670927.5,13696130.4,13715990.4,13742230.9,13769599.4,13815407.4,13835398.6,13866420.9,13896537.9,13929211.0,13958938.9,13984523.2,14018803.6,14055970.7,14091464.9,14129978.8,14158062.2,14193734.8,14213540.9,14249906.1,14272227.4,14296607.8,14336045.4,14378637.1,14407387.1,14444721.5,14476623.0,14505221.4,14535411.1,14557209.9,14589854.3,14615712.9,14640534.8,14666587.4,14693038.6,14716087.5,14730721.9,14769885.6,14795516.8,14821835.2,14838848.7,14866042.2,14885993.1,14902892.6,14929899.0,14953767.3,14971852.9,14995336.3,15007418.4,15031473.2,15056894.2,15080322.9,15104114.4,15122195.7,15150440.1,15174788.9,15199652.9,15218015.9,15243988.4,15267624.6,15294917.1,15314170.2,15341557.1,15367640.4,15422484.9,15444099.6,15465932.6,15493490.9,15515156.6,15547411.3,15576179.8,15595474.5,15626734.4,15645092.0,15664624.0,15690914.3,15713877.9,15732531.5,15751452.6,15780779.9,15809131.1,15828754.2,15854309.3,15881399.7,15911031.0,15937137.8,15961602.6,15987651.1,16006374.8,16035977.7,16081242.5,16108107.1,16122269.3,16137802.8,16159428.5,16181082.9,16197820.4,16224430.9,16255495.9,16285127.9,16332275.5,16359693.3,16397476.3,16425979.3,16480062.6,16508038.6,16542018.9,16576518.6,16600769.4,16637028.6,16672668.8,16722390.6,16759699.6,16803426.9,16882939.8,16939553.7,16993122.1,17040104.5,17089866.7,17196777.8,17262388.9,17330704.6,17396412.2,17508085.9,17597846.6,17686180.7,17838069.0,18006646.1,18375044.9],"abs_move_pct":[1.0198,1.1377,1.1148,1.1526,1.0331,0.9715,1.2254,1.1732,1.1618,1.2929,1.3291,1.3742,1.2806,1.2652,1.3403,1.5589,1.5909,1.5973,1.5964,1.5527,1.695,1.693,1.7232,1.9134,1.8771,1.9753,2.0124,1.9405,2.0406,2.1165,2.1544,2.2783,2.3015,2.2551,2.282,2.3486,2.5889,2.5976,2.6616,2.7085,2.7657,2.935,2.9098,2.984,3.006,3.1181,3.1874,3.1751,3.2463,3.3104,3.3464,3.4614,3.4097,3.4931,3.4727,3.5249,3.4574,3.528,3.4487,3.4149,3.4254,3.4364,3.4514,3.3729,3.3783,3.4129,3.5828,3.5362,3.5989,3.6252,3.6201,3.5967,3.6726,3.6017,3.7009,3.6416,3.6377,3.6147,3.5249,3.4453,3.4125,3.4612,3.4836,3.4962,3.5616,3.5713,3.543,3.4762,3.5467,3.5096,3.5201,3.6794,3.6897,3.746,3.6782,3.6383,3.7001,3.6838,3.6381,3.6564,3.7184,3.679,3.6887,3.6945,3.7201,3.686,3.6191,3.5892,3.6517,3.6462,3.666,3.7533,3.7253,3.7243,3.8082,3.8093,3.7498,3.6957,3.6662,3.6543,3.6347,3.6755,3.6225,3.5983,3.651,3.6465,3.5843,3.5888,3.5569,3.5542,3.5499,3.5649,3.6552,3.6557,3.7184,3.7714,3.7642,3.809,3.8384,3.8339,3.8603,3.9057,3.8684,3.8403,3.8223,3.8603,3.8925,3.897,3.8948,3.9299,3.9188,3.8773,3.854,3.8576,3.8338,3.8053,3.8891,3.9334,3.9187,3.9878,4.0223,4.0296,3.9785,3.8957,3.8456,3.9261,3.8778,3.9151,3.9044,3.8676,3.8775,3.8692,3.9094,3.8712,3.8559,3.8297,3.8641,3.8347,3.8454,3.8655,3.8421,3.7919,3.8134,3.8802,3.8892,3.8869,3.8956,3.877,3.8975,3.8836,3.9408,3.9576,4.0144,4.0184,4.0148,3.9736,3.973,4.0276,4.0243,4.0311,4.0124,3.9921,4.045,4.0287,4.0575,4.1076,4.1129,4.1002,4.1122,4.1645,4.1956,4.214,4.213,4.1632,4.1789,4.0962,4.1021,4.0891,4.1096,4.132,4.1383,4.1791,4.2084,4.2272,4.2493,4.2577,4.256,4.296,4.2986,4.3319,4.3691,4.3745,4.4089,4.4586,4.452,4.4153,4.4329,4.4669,4.5417,4.5501,4.5384,4.544,4.5779,4.5808,4.6174,4.5885,4.5481,4.5731,4.5821,4.6582,4.6922,4.7269,4.7762,4.7989,4.8285,4.791,4.7648,4.7368,4.7209,4.7368,4.732,4.7042,4.6875,4.6885,4.7102,4.7041,4.7011,4.6893,4.6668,4.654,4.6795,4.6252,4.6341,4.6312,4.7214,4.7246,4.7391,4.761,4.7845,4.7837,4.7794,4.7545,4.7358,4.7734,4.7227,4.7227,4.6805,4.672,4.6546,4.7055,4.7238,4.7401,4.7495,4.7548,4.7027,4.6835,4.6459,4.6982,4.697,4.6635,4.6244,4.6156,4.6015,4.584,4.5984,4.6472,4.6662,4.6713,4.6749,4.665,4.6612,4.688,4.685,4.6602,4.672,4.7725,4.7807,4.7967,4.7985,4.8151,4.8219,4.8536,4.9021,4.8925,4.8481,4.932,4.9555,4.9648,4.9404,4.9199,4.9807,4.9285,4.8972,4.9553,4.9616,4.9436,4.9492,4.9723,4.9628,4.9264,4.9154,4.9006,4.9083,4.8955,4.9085,4.8852,4.831,4.8829,4.7811,4.7336,4.7461,4.7572,4.7273,4.7643,4.7308,4.7521,4.7645,4.7662,4.7511,4.7526,4.6768,4.7458,4.6661,4.6861,4.6822,4.7175,4.7117,4.7198,4.7581,4.7399,4.7418,4.7971,4.8074,4.8597,4.884,4.9222,4.9575,4.9597,4.9718,4.9797,5.0645,5.0727,5.1265,5.0837,5.0661,5.1664,5.1377,5.0377,5.0558,5.1041],"open5_vol":990332.8,"days":14,"atr14":0.730657142857143,"adv14":20700470,"avg_range_pct14":8.519,"prev_close":6.91,"prev_high":7.22,"prev_low":6.88,"high_20d":10.9,"ref_5d_high":8.26,"ref_5d_low":6.75,"ref_5d_avg_high":7.65,"ref_5d_avg_low":7.055,"ref_5d_avg_range":0.595,"sr14":{"levels":[{"lo":6.75,"hi":6.88,"mid":6.815,"touches":2,"last_touch_days_ago":0},{"lo":7.03,"hi":7.2,"mid":7.115,"touches":2,"last_touch_days_ago":1},{"lo":7.22,"hi":7.385,"mid":7.2783,"touches":3,"last_touch_days_ago":0},{"lo":8.11,"hi":8.26,"mid":8.185,"touches":2,"last_touch_days_ago":4},{"lo":8.56,"hi":8.675,"mid":8.625,"touches":4,"last_touch_days_ago":6},{"lo":8.77,"hi":8.94,"mid":8.8833,"touches":3,"last_touch_days_ago":5},{"lo":9.0129,"hi":9.085,"mid":9.049,"touches":2,"last_touch_days_ago":8},{"lo":9.24,"hi":9.3237,"mid":9.2846,"touches":3,"last_touch_days_ago":7},{"lo":9.82,"hi":9.96,"mid":9.89,"touches":2,"last_touch_days_ago":12}],"high":10.09,"low":6.75,"atr":0.7307,"sessions":14,"tol":0.1827}}