{"symbol":"JOBY","for_date":"2026-04-23","built":"2026-09-30T00:09:53-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[428336.6,116940.5,99667.6,99347.9,82738.6,126434.4,124762.4,104837.2,96093.7,68159.4,94262.0,85432.3,86272.6,92219.2,66247.3,114877.1,86485.1,60917.6,68134.6,67079.6,61189.7,74586.5,74468.9,55579.9,44010.4,56921.6,52060.4,50449.5,43680.1,61028.6,101693.4,70314.9,69164.8,46450.6,41735.1,47275.9,44762.3,51112.1,67638.4,45451.4,53883.3,65238.3,42125.9,49175.9,46494.5,57203.3,57202.4,51700.3,47685.0,44691.6,44227.9,36985.0,31941.1,37149.1,54451.2,50831.6,39459.4,41838.6,38780.6,40894.5,63963.8,53734.1,65230.6,39707.9,52141.9,56789.0,70862.2,51591.6,72511.3,52476.3,53793.6,48125.7,39761.6,56782.1,51253.4,61403.6,56449.1,40274.1,40756.6,41107.2,51371.4,67414.1,30320.6,45820.6,35603.5,76186.2,64298.4,47009.8,35532.0,35303.4,60913.8,42760.8,50642.7,78794.4,48469.0,54339.4,57965.1,57228.4,42447.5,59039.6,60046.7,49018.0,42074.0,39682.3,35393.3,48638.9,37438.2,40725.0,44357.6,48542.9,33637.6,50539.6,40411.1,36750.6,45964.8,34335.9,44814.5,38903.4,36790.3,39443.1,42612.4,29325.2,41209.3,47451.7,46047.4,46116.4,45748.1,37224.7,38232.8,42813.8,44393.6,40902.8,43878.0,49716.6,45423.9,38086.5,38315.2,41929.2,29286.0,41987.4,39013.6,39340.1,29368.1,34068.1,42195.6,50953.8,45206.2,30940.6,25443.5,30257.7,43799.9,36615.8,50153.4,60691.4,28876.7,34987.0,36159.5,36655.0,57540.9,53042.9,31967.7,54972.5,32171.9,35647.1,28919.2,40678.1,34907.1,31973.8,36951.1,40424.4,31930.0,35480.4,30266.6,42536.1,24708.4,33250.4,41429.5,33104.4,26634.6,29284.5,44101.6,36531.1,40847.4,46064.0,30090.8,42553.3,27756.8,38059.3,36645.5,27439.2,41553.6,39049.4,37092.6,31133.5,37290.7,20962.4,29963.6,47172.3,42057.5,18536.8,32353.7,36998.0,38725.9,23467.3,43376.1,32450.1,33759.7,61073.4,27119.6,31262.0,51374.5,46609.6,48869.6,36705.5,37235.2,47116.0,35086.0,35555.6,52562.7,37908.3,50156.6,38136.0,51645.4,28388.1,36659.6,33181.7,36041.1,23524.2,21714.1,46633.0,37014.6,37042.6,32666.4,72392.5,36166.9,39085.5,30915.2,35861.9,33363.6,25712.9,42462.1,33240.6,35121.7,31718.2,42085.1,32942.6,45563.9,40437.2,40095.1,39998.3,41177.4,44806.1,42074.7,30462.6,26747.8,41365.2,30787.1,41291.4,25830.1,24840.9,25079.3,30705.9,38694.4,49759.7,32857.5,37151.5,29801.6,42191.2,30103.5,28346.3,29848.9,44480.7,33887.4,46377.2,40696.4,55051.8,39682.3,30536.1,26226.9,28094.6,35119.9,38841.3,28227.3,41407.6,36141.1,42629.4,53034.7,32230.7,41493.1,41882.6,45642.5,35761.9,29987.6,37032.9,28968.4,42275.5,31758.2,29038.1,27927.2,35207.4,41162.2,33241.1,25993.8,32946.4,38393.9,32844.4,45607.7,26035.9,28643.9,25780.5,34591.7,45558.9,33173.5,31351.9,29939.7,44466.7,34674.5,23147.5,41111.1,32884.4,32893.2,25263.9,37402.7,23919.5,38127.3,44722.4,37421.5,27705.6,41759.1,50748.4,60475.2,34554.6,53035.6,38738.4,43223.2,47089.0,40025.6,31557.7,36434.2,22106.6,37748.9,35591.5,40490.9,36112.0,158683.5,33901.1,44986.1,42448.0,31724.2,46888.3,56510.4,37074.4,52312.9,32870.1,41274.7,43999.2,34459.2,56857.1,35925.6,36119.2,54954.6,56211.8,45586.6,40773.1,36659.2,51597.4,46187.2,49988.9,38019.2,51951.5,63911.8,56813.6,58392.7,46463.6,52747.4,64907.1,47210.9,44819.4,40115.7,50425.0,97642.3,78284.5,45109.9,49023.4,75067.3,135105.6,150410.9,108421.1,225708.0,283545.7],"cum_vol":[428336.6,545277.1,644944.7,744292.6,827031.2,953465.6,1078228.0,1183065.2,1279158.9,1347318.4,1441580.4,1527012.6,1613285.3,1705504.5,1771751.8,1886628.9,1973114.0,2034031.6,2102166.1,2169245.7,2230435.4,2305021.9,2379490.9,2435070.7,2479081.1,2536002.7,2588063.1,2638512.6,2682192.8,2743221.4,2844914.9,2915229.7,2984394.5,3030845.1,3072580.2,3119856.1,3164618.4,3215730.4,3283368.8,3328820.1,3382703.4,3447941.7,3490067.6,3539243.4,3585737.9,3642941.2,3700143.6,3751843.9,3799528.9,3844220.5,3888448.4,3925433.4,3957374.6,3994523.6,4048974.9,4099806.4,4139265.9,4181104.4,4219885.1,4260779.6,4324743.4,4378477.4,4443708.0,4483415.9,4535557.8,4592346.8,4663209.0,4714800.6,4787311.9,4839788.2,4893581.8,4941707.5,4981469.1,5038251.1,5089504.6,5150908.2,5207357.4,5247631.4,5288388.0,5329495.2,5380866.6,5448280.7,5478601.3,5524421.9,5560025.4,5636211.6,5700510.0,5747519.8,5783051.8,5818355.1,5879268.9,5922029.7,5972672.4,6051466.9,6099935.9,6154275.3,6212240.4,6269468.7,6311916.2,6370955.9,6431002.6,6480020.6,6522094.6,6561776.9,6597170.1,6645809.0,6683247.2,6723972.2,6768329.8,6816872.7,6850510.3,6901049.9,6941460.9,6978211.6,7024176.4,7058512.3,7103326.8,7142230.1,7179020.4,7218463.6,7261075.9,7290401.1,7331610.4,7379062.1,7425109.6,7471225.9,7516974.1,7554198.8,7592431.6,7635245.4,7679638.9,7720541.7,7764419.7,7814136.4,7859560.3,7897646.8,7935962.0,7977891.2,8007177.2,8049164.6,8088178.2,8127518.4,8156886.4,8190954.6,8233150.1,8284103.9,8329310.1,8360250.7,8385694.2,8415951.9,8459751.8,8496367.6,8546520.9,8607212.4,8636089.1,8671076.1,8707235.6,8743890.6,8801431.4,8854474.4,8886442.1,8941414.6,8973586.5,9009233.6,9038152.9,9078831.0,9113738.1,9145711.9,9182663.0,9223087.4,9255017.4,9290497.7,9320764.3,9363300.4,9388008.8,9421259.1,9462688.6,9495793.1,9522427.7,9551712.2,9595813.8,9632344.9,9673192.2,9719256.2,9749347.0,9791900.3,9819657.1,9857716.4,9894361.9,9921801.1,9963354.6,10002404.0,10039496.6,10070630.1,10107920.9,10128883.2,10158846.8,10206019.1,10248076.6,10266613.4,10298967.1,10335965.1,10374691.0,10398158.3,10441534.4,10473984.4,10507744.1,10568817.6,10595937.1,10627199.1,10678573.6,10725183.3,10774052.9,10810758.4,10847993.6,10895109.6,10930195.6,10965751.2,11018313.9,11056222.2,11106378.8,11144514.8,11196160.2,11224548.4,11261207.9,11294389.6,11330430.8,11353955.0,11375669.1,11422302.1,11459316.7,11496359.4,11529025.8,11601418.3,11637585.2,11676670.7,11707585.9,11743447.9,11776811.5,11802524.4,11844986.4,11878227.0,11913348.7,11945066.9,11987152.1,12020094.6,12065658.5,12106095.7,12146190.8,12186189.1,12227366.4,12272172.5,12314247.2,12344709.9,12371457.6,12412822.9,12443609.9,12484901.4,12510731.5,12535572.4,12560651.6,12591357.5,12630051.9,12679811.6,12712669.1,12749820.6,12779622.3,12821813.5,12851917.0,12880263.3,12910112.1,12954592.9,12988480.3,13034857.5,13075553.9,13130605.7,13170288.0,13200824.1,13227051.0,13255145.6,13290265.6,13329106.9,13357334.1,13398741.7,13434882.8,13477512.2,13530546.9,13562777.6,13604270.8,13646153.4,13691795.9,13727557.7,13757545.3,13794578.1,13823546.5,13865822.0,13897580.2,13926618.3,13954545.5,13989752.9,14030915.1,14064156.3,14090150.1,14123096.5,14161490.4,14194334.7,14239942.4,14265978.4,14294622.3,14320402.8,14354994.5,14400553.4,14433726.9,14465078.8,14495018.5,14539485.2,14574159.7,14597307.2,14638418.4,14671302.7,14704195.9,14729459.8,14766862.5,14790782.0,14828909.3,14873631.7,14911053.2,14938758.8,14980517.9,15031266.3,15091741.5,15126296.1,15179331.8,15218070.1,15261293.4,15308382.4,15348408.0,15379965.7,15416399.9,15438506.6,15476255.5,15511847.0,15552337.9,15588449.9,15747133.4,15781034.5,15826020.6,15868468.6,15900192.8,15947081.1,16003591.4,16040665.9,16092978.8,16125848.9,16167123.6,16211122.9,16245582.1,16302439.1,16338364.7,16374483.9,16429438.5,16485650.3,16531236.9,16572010.0,16608669.2,16660266.6,16706453.9,16756442.7,16794461.9,16846413.4,16910325.2,16967138.9,17025531.6,17071995.1,17124742.5,17189649.6,17236860.5,17281679.9,17321795.6,17372220.6,17469862.9,17548147.4,17593257.2,17642280.6,17717347.9,17852453.5,18002864.4,18111285.5,18336993.5,18620539.2],"abs_move_pct":[0.5364,0.6315,0.7616,0.8417,1.0316,1.0721,1.067,1.1569,1.1978,1.2843,1.3261,1.3186,1.3659,1.4067,1.4011,1.4508,1.3078,1.2965,1.2969,1.3679,1.2846,1.4658,1.5492,1.6283,1.6589,1.6232,1.7112,1.7016,1.7543,1.894,1.9507,1.9592,1.8343,1.8166,1.8218,1.8048,1.882,1.8331,1.9057,1.9337,1.9129,1.8969,1.9335,2.0403,2.1063,2.0425,2.0623,2.0405,1.9916,2.0632,2.0169,1.9813,1.9878,1.975,2.0494,2.1496,2.2015,2.2304,2.27,2.2184,2.3132,2.4228,2.4141,2.3453,2.3347,2.4129,2.5517,2.4975,2.4351,2.371,2.3493,2.3722,2.3323,2.3389,2.39,2.2882,2.2999,2.2918,2.195,2.1124,2.0765,2.0676,2.1598,2.0934,2.0327,2.1244,2.185,2.1869,2.239,2.2234,2.1136,2.1931,2.157,2.1951,2.2385,2.2328,2.1812,2.1043,2.1215,2.1685,2.0806,2.0008,2.0058,2.0415,2.0045,1.9742,1.9823,1.937,1.8588,1.7667,1.7678,1.7822,1.7498,1.8259,1.8477,1.8785,1.8734,1.9109,1.9147,1.7791,1.758,1.7418,1.6761,1.7264,1.7643,1.7928,1.8037,1.8142,1.7866,1.7858,1.8132,1.7697,1.7806,1.8012,1.7863,1.7597,1.7487,1.719,1.7146,1.7509,1.8128,1.8098,1.8369,1.8222,1.8307,1.8153,1.8009,1.8207,1.8202,1.8248,1.8,1.863,1.7399,1.777,1.7326,1.7104,1.7135,1.7769,1.7479,1.7526,1.774,1.7752,1.7604,1.7796,1.7576,1.7995,1.8839,1.8756,1.8714,1.8531,1.8578,1.8385,1.8728,1.8706,1.8522,1.8693,1.8652,1.8979,1.908,1.9066,1.8697,1.8606,1.8501,1.8452,1.8753,1.9087,1.8626,1.8698,1.8593,1.8642,1.8717,1.8058,1.8602,1.8827,1.8368,1.8619,1.8254,1.8317,1.8102,1.8185,1.8435,1.819,1.8243,1.8223,1.8098,1.8291,1.8612,1.8689,1.9163,1.9287,1.8705,1.8342,1.7825,1.8239,1.8246,1.8609,1.8911,1.9107,1.9674,1.9504,1.9027,1.952,1.9085,1.9179,1.9241,1.9531,1.98,2.0156,2.0084,2.0402,2.0342,2.0358,2.0093,2.0074,2.0991,2.0878,2.1342,2.1586,2.2089,2.192,2.1752,2.136,2.1515,2.1416,2.162,2.1324,2.1186,2.106,2.0041,2.0066,2.0316,2.0173,1.9827,2.0136,1.9856,1.9865,1.97,1.939,1.9384,1.8847,1.918,1.8738,1.8859,1.8859,1.9218,1.9831,1.9452,1.9653,1.9627,1.9412,1.8924,1.9044,1.9423,2.0203,2.0551,2.0485,2.0745,2.0726,2.0827,2.1193,2.1718,2.2175,2.1937,2.2008,2.1681,2.1531,2.2075,2.2193,2.2514,2.2773,2.2765,2.2956,2.3174,2.3205,2.3275,2.3233,2.3009,2.3165,2.3127,2.3087,2.2671,2.2373,2.2548,2.2656,2.3015,2.281,2.3032,2.3185,2.3386,2.3337,2.2929,2.3181,2.2913,2.3026,2.3239,2.3054,2.3119,2.3214,2.3261,2.319,2.3429,2.358,2.3788,2.4177,2.3904,2.4382,2.4362,2.4564,2.4265,2.3993,2.3905,2.3719,2.321,2.3929,2.406,2.4425,2.425,2.4524,2.4411,2.4114,2.406,2.3973,2.4011,2.3997,2.4402,2.3773,2.3369,2.34,2.3067,2.2409,2.2346,2.2637,2.3039,2.3557,2.2849,2.3155,2.3553,2.3068,2.2701,2.2727,2.2871,2.2513,2.2301,2.2605,2.2674,2.2985,2.2712,2.2618,2.2845,2.2862,2.2801,2.3218,2.3196,2.3385,2.3227,2.2886,2.3031,2.2513,2.3022,2.2891,2.3435,2.3162,2.3733,2.3482,2.3051,2.3379,2.3818,2.3815,2.3696,2.3462],"open5_vol":827031.2,"days":14,"atr14":0.5185714285714288,"adv14":20756642,"avg_range_pct14":5.702,"prev_close":9.14,"prev_high":9.49,"prev_low":8.875,"high_20d":9.89,"ref_5d_high":9.89,"ref_5d_low":8.875,"ref_5d_avg_high":9.506,"ref_5d_avg_low":8.983,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":8.16,"hi":8.285,"mid":8.2283,"touches":3,"last_touch_days_ago":8},{"lo":8.44,"hi":8.565,"mid":8.5112,"touches":4,"last_touch_days_ago":7},{"lo":8.57,"hi":8.62,"mid":8.595,"touches":4,"last_touch_days_ago":6},{"lo":8.86,"hi":8.93,"mid":8.895,"touches":5,"last_touch_days_ago":0},{"lo":9.0,"hi":9.03,"mid":9.015,"touches":2,"last_touch_days_ago":4},{"lo":9.2,"hi":9.25,"mid":9.22,"touches":4,"last_touch_days_ago":2},{"lo":9.46,"hi":9.49,"mid":9.47,"touches":3,"last_touch_days_ago":0}],"high":9.89,"low":7.86,"atr":0.5186,"sessions":14,"tol":0.1296}}