{"symbol":"IWM","for_date":"2026-04-23","built":"2026-09-30T00:09:52-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[476186.9,187037.2,140942.6,156433.9,129420.6,134610.6,121414.9,118127.6,126815.5,107629.6,171533.5,162221.9,142165.4,120583.6,121849.9,145917.6,138285.2,125593.6,138390.1,105782.6,91457.6,91386.1,117458.6,107789.1,99834.0,81895.2,82620.4,72123.0,72792.0,71304.4,125024.9,88657.6,74291.5,90549.9,77595.0,80556.8,72135.5,57811.1,70890.3,46997.2,82782.3,63959.6,75417.0,68917.3,73464.8,73364.3,71930.6,77240.1,74430.7,62325.1,69652.4,54551.8,64625.2,91552.2,60698.4,75859.3,54113.4,62816.6,48075.4,51849.1,66052.6,69912.2,80844.1,65186.4,63845.6,70457.7,82882.9,100797.6,103824.3,77665.7,76010.3,99712.1,73046.4,60108.6,113262.0,50027.4,92860.9,66103.6,61896.9,70008.9,48681.2,111997.4,61257.6,100102.9,50055.8,60019.6,58590.9,77797.8,51218.9,67238.2,77675.9,75021.1,74741.1,58018.4,54281.1,56802.8,51972.6,97078.0,71452.6,64028.2,65020.5,64220.8,53619.6,40395.2,31976.9,54852.4,50762.5,55476.1,52675.2,56295.5,48360.4,49704.3,51604.4,54632.8,35484.6,32527.5,45238.4,41593.4,37544.6,60980.3,50878.8,59081.6,81056.4,61615.9,46061.1,48794.0,57118.5,64780.3,50457.5,50603.1,42680.6,61898.8,72170.1,42729.4,41711.6,38658.8,148858.5,33203.9,31684.5,161337.6,68172.0,32220.0,26051.9,20022.9,33747.6,44017.2,161845.9,40547.7,100256.1,55331.9,53206.1,97170.9,48696.4,76897.7,54032.1,42740.9,64016.1,36614.6,29969.7,42174.7,40843.6,31398.3,38323.3,35488.6,292149.6,62946.6,46248.9,37730.8,43725.7,34737.8,43200.1,41598.3,46556.9,47170.9,43409.0,39325.8,36044.2,188667.8,51494.3,39541.6,39290.5,42692.2,35580.5,47083.2,91102.2,30516.4,30969.9,30541.0,28081.3,47466.4,64645.8,49526.0,42474.7,40055.6,56516.7,27799.1,43389.2,51854.8,93692.6,53165.4,31024.4,33625.2,31827.1,28209.9,62517.3,42308.4,25780.4,26848.9,30008.2,30675.3,38737.6,58838.1,45540.6,28633.5,37551.6,48348.8,43437.0,36534.3,31944.8,79694.2,50228.7,35199.6,32452.4,34257.9,28690.4,30921.9,33842.6,31327.1,23693.7,38139.6,34168.9,35543.1,54304.9,24707.0,62294.9,74316.2,27025.1,27096.8,50354.7,76440.1,38334.2,37903.3,31851.8,27550.6,37855.4,38707.0,43078.4,35293.9,64419.8,61500.6,37004.6,36852.7,36950.2,38415.6,36893.1,27734.2,46391.6,35919.4,34701.5,19350.1,55039.0,27064.4,26737.6,93976.9,31556.1,84751.8,36488.9,30231.0,28644.0,24579.6,53224.2,47769.6,50485.9,78345.5,34075.6,49231.0,58056.1,44336.6,34269.1,47020.3,38437.4,66873.1,45496.9,59946.5,38437.5,109877.6,55212.4,41749.6,49996.4,63127.7,47069.6,74525.5,36142.8,88216.8,61930.9,64205.4,42378.4,28043.4,38279.2,94419.4,29330.6,30751.9,30503.3,53935.9,40315.3,28251.6,54538.4,30321.8,47389.8,31238.5,35788.6,50225.1,29769.9,38279.6,34611.2,41914.5,39744.2,33674.9,31443.1,36929.6,37792.7,42770.3,34063.2,32697.6,70145.2,78406.4,36613.8,43232.7,50122.6,32282.0,51177.9,72334.0,62806.1,48440.4,44266.7,40551.4,51117.5,47301.9,42348.4,40995.4,62169.2,57543.1,42676.4,38207.2,62133.9,57967.2,52909.9,40940.2,41602.3,133520.0,70757.3,68561.4,49029.1,45871.8,59431.1,163224.0,47976.9,62817.6,153619.9,33747.9,57544.6,53990.6,153691.2,42553.4,78034.1,75737.4,70750.0,99877.4,143260.6,54629.7,83747.6,81033.2,81336.7,92847.6,78922.2,100641.5,88484.7,100999.1,83829.5,100188.9,175237.6,122648.1,120415.9,138014.6,119357.1,161885.9,164005.1,173858.6,222020.9,575584.2],"cum_vol":[476186.9,663224.1,804166.7,960600.6,1090021.3,1224631.9,1346046.8,1464174.4,1590989.9,1698619.4,1870152.9,2032374.8,2174540.1,2295123.8,2416973.6,2562891.3,2701176.5,2826770.1,2965160.2,3070942.8,3162400.4,3253786.5,3371245.1,3479034.2,3578868.2,3660763.4,3743383.9,3815506.9,3888298.9,3959603.2,4084628.1,4173285.6,4247577.1,4338127.1,4415722.1,4496278.9,4568414.4,4626225.4,4697115.7,4744112.9,4826895.2,4890854.8,4966271.8,5035189.1,5108653.9,5182018.1,5253948.7,5331188.8,5405619.5,5467944.6,5537597.0,5592148.8,5656774.0,5748326.2,5809024.6,5884883.9,5938997.3,6001813.9,6049889.2,6101738.3,6167790.9,6237703.1,6318547.3,6383733.7,6447579.4,6518037.1,6600920.0,6701717.6,6805541.9,6883207.6,6959217.9,7058930.1,7131976.4,7192085.1,7305347.1,7355374.5,7448235.4,7514339.0,7576235.9,7646244.8,7694926.0,7806923.4,7868181.0,7968283.9,8018339.7,8078359.3,8136950.2,8214748.0,8265966.9,8333205.1,8410881.0,8485902.1,8560643.2,8618661.6,8672942.7,8729745.5,8781718.1,8878796.1,8950248.7,9014276.9,9079297.4,9143518.2,9197137.8,9237533.0,9269509.9,9324362.3,9375124.8,9430600.9,9483276.1,9539571.6,9587932.0,9637636.3,9689240.6,9743873.4,9779358.0,9811885.5,9857123.9,9898717.4,9936262.0,9997242.3,10048121.1,10107202.6,10188259.1,10249875.0,10295936.1,10344730.1,10401848.6,10466628.9,10517086.4,10567689.4,10610370.1,10672268.9,10744438.9,10787168.4,10828880.0,10867538.8,11016397.3,11049601.1,11081285.6,11242623.3,11310795.3,11343015.3,11369067.1,11389090.0,11422837.6,11466854.8,11628700.6,11669248.4,11769504.5,11824836.4,11878042.5,11975213.4,12023909.8,12100807.5,12154839.6,12197580.4,12261596.5,12298211.1,12328180.8,12370355.5,12411199.1,12442597.4,12480920.7,12516409.3,12808558.9,12871505.5,12917754.4,12955485.2,12999210.9,13033948.7,13077148.8,13118747.1,13165303.9,13212474.9,13255883.9,13295209.6,13331253.9,13519921.6,13571415.9,13610957.5,13650248.0,13692940.2,13728520.7,13775603.9,13866706.1,13897222.5,13928192.4,13958733.4,13986814.6,14034281.1,14098926.9,14148452.9,14190927.6,14230983.2,14287499.9,14315299.0,14358688.2,14410543.0,14504235.6,14557401.1,14588425.5,14622050.7,14653877.8,14682087.7,14744605.0,14786913.4,14812693.8,14839542.7,14869550.9,14900226.2,14938963.8,14997801.9,15043342.5,15071976.0,15109527.6,15157876.4,15201313.4,15237847.6,15269792.4,15349486.6,15399715.4,15434914.9,15467367.3,15501625.1,15530315.6,15561237.5,15595080.1,15626407.1,15650100.9,15688240.5,15722409.4,15757952.5,15812257.4,15836964.4,15899259.4,15973575.6,16000600.7,16027697.5,16078052.2,16154492.4,16192826.6,16230729.9,16262581.6,16290132.2,16327987.6,16366694.6,16409772.9,16445066.9,16509486.6,16570987.3,16607991.9,16644844.6,16681794.8,16720210.4,16757103.4,16784837.6,16831229.2,16867148.6,16901850.1,16921200.2,16976239.2,17003303.6,17030041.3,17124018.2,17155574.4,17240326.1,17276815.1,17307046.1,17335690.1,17360269.7,17413493.9,17461263.5,17511749.4,17590094.9,17624170.5,17673401.5,17731457.6,17775794.2,17810063.3,17857083.6,17895520.9,17962394.0,18007890.9,18067837.4,18106274.9,18216152.5,18271364.9,18313114.5,18363110.9,18426238.6,18473308.2,18547833.7,18583976.5,18672193.3,18734124.2,18798329.6,18840708.1,18868751.4,18907030.6,19001450.0,19030780.6,19061532.4,19092035.7,19145971.6,19186286.9,19214538.5,19269076.9,19299398.7,19346788.5,19378027.0,19413815.6,19464040.7,19493810.6,19532090.2,19566701.4,19608615.9,19648360.1,19682035.0,19713478.1,19750407.8,19788200.5,19830970.8,19865034.0,19897731.6,19967876.9,20046283.2,20082897.0,20126129.7,20176252.4,20208534.4,20259712.3,20332046.3,20394852.4,20443292.9,20487559.6,20528111.0,20579228.5,20626530.4,20668878.9,20709874.3,20772043.5,20829586.6,20872263.0,20910470.2,20972604.1,21030571.3,21083481.2,21124421.4,21166023.7,21299543.7,21370301.0,21438862.4,21487891.5,21533763.3,21593194.4,21756418.4,21804395.3,21867212.9,22020832.8,22054580.7,22112125.4,22166115.9,22319807.1,22362360.5,22440394.6,22516131.9,22586881.9,22686759.4,22830019.9,22884649.6,22968397.3,23049430.5,23130767.2,23223614.9,23302537.1,23403178.6,23491663.3,23592662.4,23676491.9,23776680.8,23951918.4,24074566.4,24194982.4,24332996.9,24452354.1,24614239.9,24778245.1,24952103.6,25174124.6,25749708.8],"abs_move_pct":[0.1223,0.1385,0.1099,0.1393,0.1437,0.176,0.1409,0.1662,0.1666,0.167,0.1723,0.1898,0.1703,0.1611,0.1671,0.1912,0.1991,0.1999,0.2123,0.2084,0.2307,0.2302,0.22,0.252,0.2612,0.2572,0.2793,0.2876,0.2991,0.3147,0.3328,0.3332,0.318,0.3174,0.3398,0.351,0.371,0.3837,0.4054,0.3865,0.3788,0.3739,0.3642,0.3558,0.3479,0.3504,0.3651,0.3688,0.3872,0.397,0.4016,0.4045,0.3943,0.3856,0.41,0.4143,0.4224,0.4289,0.4307,0.4404,0.4589,0.4786,0.4715,0.4808,0.4835,0.5169,0.548,0.5671,0.5468,0.5548,0.5376,0.5464,0.5778,0.5885,0.6052,0.5907,0.5656,0.5594,0.5417,0.5363,0.5255,0.5192,0.5576,0.5417,0.5538,0.5854,0.5984,0.6008,0.615,0.6063,0.5925,0.5999,0.575,0.5757,0.5842,0.5915,0.57,0.5488,0.5546,0.562,0.5549,0.5477,0.5392,0.56,0.5605,0.5518,0.5673,0.5782,0.589,0.5687,0.5668,0.5785,0.5642,0.5744,0.5801,0.5828,0.6013,0.6141,0.6141,0.6061,0.5847,0.6005,0.6219,0.6399,0.6442,0.6638,0.6709,0.6675,0.6646,0.6711,0.6865,0.6682,0.6622,0.6582,0.6697,0.6574,0.654,0.6522,0.6511,0.6484,0.6652,0.677,0.6853,0.6886,0.7016,0.7074,0.7057,0.6975,0.7022,0.7038,0.6744,0.704,0.7054,0.7072,0.6785,0.677,0.6962,0.6856,0.6739,0.6741,0.6818,0.7029,0.6989,0.6865,0.6826,0.686,0.702,0.6981,0.699,0.6968,0.7141,0.7113,0.7022,0.708,0.7124,0.7167,0.7204,0.7328,0.7328,0.7341,0.7375,0.745,0.7496,0.7628,0.7517,0.7538,0.7491,0.7495,0.7408,0.7388,0.7653,0.7663,0.783,0.7974,0.8076,0.8078,0.8111,0.8218,0.8145,0.8107,0.8174,0.8212,0.8179,0.8073,0.8075,0.7966,0.795,0.7812,0.7975,0.7868,0.7729,0.7578,0.7702,0.7806,0.7941,0.8026,0.8238,0.816,0.8102,0.8085,0.7943,0.7864,0.7973,0.8003,0.8144,0.8129,0.8147,0.8326,0.8383,0.8538,0.8308,0.823,0.8298,0.8407,0.8198,0.8178,0.8112,0.8174,0.8089,0.8145,0.7977,0.7941,0.7907,0.7862,0.7891,0.7982,0.8112,0.8194,0.8036,0.7962,0.7862,0.785,0.766,0.7567,0.7622,0.7611,0.7615,0.755,0.7484,0.7484,0.7395,0.7405,0.7323,0.7356,0.7424,0.7474,0.7468,0.7299,0.7281,0.7226,0.7252,0.7172,0.7001,0.6936,0.6911,0.7054,0.7015,0.6964,0.6831,0.7073,0.7234,0.7216,0.7199,0.709,0.7019,0.696,0.7167,0.7318,0.7468,0.7618,0.7523,0.7614,0.7777,0.7687,0.766,0.7577,0.7516,0.7635,0.7596,0.7569,0.7549,0.7461,0.742,0.7432,0.7522,0.7557,0.7557,0.7553,0.7442,0.7507,0.7526,0.7659,0.762,0.7603,0.7678,0.7753,0.7744,0.7769,0.7779,0.7827,0.7817,0.7882,0.7973,0.7993,0.7926,0.8177,0.8196,0.8078,0.8137,0.8133,0.8266,0.8243,0.8085,0.8187,0.8147,0.823,0.8276,0.8202,0.8217,0.8258,0.808,0.7901,0.7838,0.7694,0.7757,0.7753,0.7669,0.7714,0.7848,0.7968,0.8031,0.7941,0.8096,0.7914,0.7878,0.7793,0.7791,0.7881,0.7919,0.7846,0.7908,0.7853,0.7946,0.7942,0.7889,0.7957,0.8126,0.8095,0.8127,0.805,0.814,0.8195,0.8398,0.8492,0.851,0.8702,0.8773,0.8659,0.8737,0.8627,0.8896,0.9051,0.9018,0.8814,0.8801,0.8666,0.8663,0.8678,0.8637,0.8697],"open5_vol":1090021.3,"days":14,"atr14":4.605714285714297,"adv14":28986153,"avg_range_pct14":1.482,"prev_close":276.48,"prev_high":278.01,"prev_low":274.9,"high_20d":279.79,"ref_5d_high":279.79,"ref_5d_low":268.05,"ref_5d_avg_high":276.689,"ref_5d_avg_low":272.871,"ref_5d_avg_range":3.818,"sr14":{"levels":[{"lo":249.52,"hi":250.25,"mid":249.885,"touches":2,"last_touch_days_ago":11},{"lo":252.37,"hi":253.48,"mid":252.9667,"touches":3,"last_touch_days_ago":11},{"lo":258.41,"hi":258.78,"mid":258.595,"touches":2,"last_touch_days_ago":9},{"lo":260.02,"hi":260.34,"mid":260.18,"touches":2,"last_touch_days_ago":7},{"lo":262.27,"hi":262.9,"mid":262.64,"touches":3,"last_touch_days_ago":8},{"lo":265.36,"hi":266.28,"mid":265.82,"touches":2,"last_touch_days_ago":6},{"lo":267.59,"hi":268.05,"mid":267.82,"touches":2,"last_touch_days_ago":4},{"lo":269.42,"hi":270.35,"mid":269.785,"touches":3,"last_touch_days_ago":4},{"lo":273.115,"hi":273.76,"mid":273.4375,"touches":2,"last_touch_days_ago":1},{"lo":274.53,"hi":274.9,"mid":274.715,"touches":2,"last_touch_days_ago":0},{"lo":277.63,"hi":278.01,"mid":277.7683,"touches":3,"last_touch_days_ago":0}],"high":279.79,"low":244.87,"atr":4.6057,"sessions":14,"tol":1.1514}}