{"symbol":"INFQ","for_date":"2026-04-23","built":"2026-09-30T00:09:52-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[222082.1,113706.1,83229.2,87510.5,67631.7,78659.7,71575.1,58128.7,56756.4,50799.2,73560.4,48922.9,77573.4,57732.4,58075.6,53261.2,55711.5,57568.6,45764.7,30866.4,55155.0,36371.0,42279.6,38763.4,39913.4,52477.2,48352.3,51841.9,36148.3,36822.5,69576.9,43930.4,53546.9,60264.0,36381.1,43764.1,64261.5,46102.6,52881.7,31584.1,43123.1,40028.9,51103.8,44143.2,49062.4,29609.9,41428.1,35167.4,30499.2,29212.3,52349.2,49076.2,40994.0,47826.6,36986.2,34897.9,31416.4,37715.4,35867.9,60106.9,48764.1,40396.6,42134.1,27974.7,30743.9,35019.9,32780.8,38096.4,35434.0,31452.7,20034.3,23341.4,19767.1,23475.1,30405.2,37092.4,33900.2,24779.8,16790.9,20893.1,24111.5,17025.6,17823.1,18373.1,19206.7,31675.9,27160.5,31093.8,25088.3,28848.6,31671.8,29476.5,21754.9,25454.9,37167.3,28142.6,41381.4,25687.1,19087.6,19233.4,18237.0,31401.2,23229.0,28366.9,23026.2,19139.9,34040.6,16352.0,17670.8,10216.4,17828.6,18989.2,24978.6,16501.7,21525.4,26541.6,26977.2,19393.4,38831.2,25895.0,18382.1,13199.2,26318.9,32434.2,22376.1,27362.0,41467.8,46404.9,40798.7,56513.5,46050.6,46798.8,35391.1,36876.6,30307.6,30172.0,32015.2,26890.4,24225.7,22081.8,19992.1,27311.8,24228.8,23941.6,17510.2,20331.8,19378.4,22667.7,23275.2,15907.5,15990.9,12520.9,62975.1,30441.6,16737.6,25296.6,27435.6,14288.4,26242.3,21336.3,24565.2,31895.9,14175.4,22258.9,13401.8,14801.5,16709.1,16534.4,72097.3,12722.9,21772.1,20896.5,25237.6,16161.7,18242.7,15683.4,14942.3,14755.1,12520.4,11895.4,13431.3,12284.4,10985.2,17338.0,17752.6,15066.1,24797.0,16761.4,17048.0,15673.0,19988.4,15557.3,15600.9,11897.4,10768.6,15122.6,18396.2,12218.1,21487.2,18439.7,19276.4,22461.5,19941.6,26606.9,17364.4,31339.6,22986.9,13843.9,12887.9,15766.4,10901.4,9517.8,15630.0,12092.9,18666.0,12078.3,18722.1,18519.1,11098.1,19742.6,18021.6,13751.6,12696.6,12991.2,15835.1,18277.8,16193.1,9936.4,10133.3,11720.0,10662.8,13315.2,12890.9,12216.1,17644.1,10110.9,14589.4,19441.6,19424.8,21569.5,15770.1,11574.2,9428.9,11020.5,14253.6,18266.2,8608.1,14499.8,14767.9,10250.1,14414.5,17405.6,12477.1,12477.4,10051.1,14922.5,14610.6,17415.9,15109.6,19847.6,17944.1,18818.2,12672.9,17253.2,9685.9,22031.9,28988.6,32487.7,19678.9,25052.1,27549.3,15893.1,10631.8,10545.1,12894.6,15487.6,11240.5,22200.1,13810.0,7321.8,12146.7,17163.0,14164.5,10927.7,14900.5,16749.3,15409.6,16933.4,15189.4,11021.8,13663.3,13123.9,11735.1,12128.5,10953.7,11721.6,22204.3,17054.5,16079.0,15614.3,16110.6,9778.6,11250.7,12828.5,11963.4,13085.9,17555.6,21780.6,17288.1,19952.4,16548.1,23332.9,15905.3,11169.9,10516.0,8665.4,10476.1,11867.0,13390.6,13605.3,8887.4,13330.0,11021.2,11251.4,21891.7,13364.4,22949.7,13339.9,13918.1,10828.7,17667.4,18515.6,14970.5,7456.4,14665.0,14326.6,11761.4,12008.9,14397.6,12682.8,11183.0,15702.7,12020.5,10752.2,13745.1,11975.4,14605.1,17987.9,9038.1,12043.4,24729.5,15165.0,12551.9,12799.4,16533.5,12500.1,10059.9,12965.2,12618.6,19540.7,12120.5,12091.7,26507.9,17627.1,14727.7,13472.4,12849.1,15305.1,15911.0,20068.5,19146.0,21169.0,17769.8,20695.9,17883.0,22769.9,28499.1,21352.7,24087.4,24487.1,30518.9,31886.4,27877.0,31243.1,36776.6,50301.4,40476.8,62060.6,79697.8,124174.8],"cum_vol":[222082.1,335788.2,419017.4,506527.9,574159.6,652819.4,724394.5,782523.2,839279.6,890078.8,963639.2,1012562.1,1090135.5,1147867.9,1205943.5,1259204.7,1314916.2,1372484.9,1418249.6,1449115.9,1504270.9,1540641.9,1582921.5,1621684.9,1661598.2,1714075.4,1762427.7,1814269.6,1850417.9,1887240.4,1956817.3,2000747.6,2054294.5,2114558.5,2150939.6,2194703.7,2258965.2,2305067.9,2357949.6,2389533.6,2432656.8,2472685.6,2523789.4,2567932.6,2616995.0,2646604.9,2688033.0,2723200.4,2753699.6,2782911.9,2835261.1,2884337.3,2925331.3,2973157.9,3010144.1,3045042.0,3076458.4,3114173.9,3150041.7,3210148.6,3258912.8,3299309.4,3341443.5,3369418.2,3400162.1,3435182.0,3467962.8,3506059.2,3541493.2,3572945.9,3592980.2,3616321.6,3636088.7,3659563.8,3689969.0,3727061.4,3760961.6,3785741.4,3802532.3,3823425.4,3847536.9,3864562.5,3882385.6,3900758.7,3919965.4,3951641.4,3978801.9,4009895.6,4034983.9,4063832.6,4095504.4,4124980.9,4146735.8,4172190.6,4209357.9,4237500.6,4278882.0,4304569.1,4323656.7,4342890.1,4361127.1,4392528.4,4415757.4,4444124.2,4467150.4,4486290.4,4520330.9,4536682.9,4554353.7,4564570.1,4582398.8,4601388.0,4626366.6,4642868.4,4664393.7,4690935.3,4717912.5,4737305.9,4776137.1,4802032.1,4820414.3,4833613.5,4859932.4,4892366.6,4914742.8,4942104.8,4983572.6,5029977.4,5070776.1,5127289.6,5173340.3,5220139.1,5255530.1,5292406.8,5322714.4,5352886.4,5384901.6,5411792.0,5436017.7,5458099.5,5478091.6,5505403.4,5529632.2,5553573.8,5571084.0,5591415.8,5610794.1,5633461.9,5656737.1,5672644.6,5688635.5,5701156.4,5764131.6,5794573.2,5811310.8,5836607.4,5864043.0,5878331.4,5904573.7,5925910.0,5950475.2,5982371.1,5996546.6,6018805.4,6032207.2,6047008.7,6063717.8,6080252.1,6152349.4,6165072.3,6186844.4,6207740.9,6232978.5,6249140.2,6267382.9,6283066.4,6298008.6,6312763.7,6325284.1,6337179.5,6350610.8,6362895.1,6373880.4,6391218.4,6408970.9,6424037.1,6448834.1,6465595.4,6482643.4,6498316.4,6518304.9,6533862.1,6549463.1,6561360.5,6572129.1,6587251.7,6605647.9,6617866.0,6639353.2,6657792.9,6677069.4,6699530.9,6719472.4,6746079.4,6763443.7,6794783.3,6817770.2,6831614.1,6844502.1,6860268.4,6871169.8,6880687.6,6896317.6,6908410.4,6927076.4,6939154.7,6957876.8,6976395.9,6987494.1,7007236.7,7025258.3,7039009.9,7051706.6,7064697.8,7080532.9,7098810.6,7115003.7,7124940.1,7135073.4,7146793.4,7157456.1,7170771.4,7183662.2,7195878.3,7213522.4,7223633.4,7238222.7,7257664.4,7277089.1,7298658.6,7314428.8,7326003.0,7335431.9,7346452.4,7360706.0,7378972.2,7387580.4,7402080.1,7416848.0,7427098.1,7441512.6,7458918.2,7471395.4,7483872.7,7493923.9,7508846.4,7523456.9,7540872.8,7555982.4,7575830.1,7593774.1,7612592.4,7625265.3,7642518.5,7652204.4,7674236.3,7703224.9,7735712.6,7755391.6,7780443.7,7807993.0,7823886.1,7834517.9,7845063.0,7857957.6,7873445.2,7884685.7,7906885.8,7920695.8,7928017.6,7940164.3,7957327.3,7971491.8,7982419.5,7997320.0,8014069.3,8029478.9,8046412.3,8061601.7,8072623.5,8086286.8,8099410.7,8111145.8,8123274.3,8134228.0,8145949.6,8168153.9,8185208.4,8201287.4,8216901.7,8233012.4,8242791.0,8254041.7,8266870.2,8278833.6,8291919.6,8309475.2,8331255.8,8348543.9,8368496.3,8385044.4,8408377.3,8424282.6,8435452.5,8445968.5,8454633.9,8465109.9,8476976.9,8490367.6,8503972.9,8512860.3,8526190.3,8537211.5,8548462.9,8570354.6,8583719.0,8606668.7,8620008.6,8633926.6,8644755.4,8662422.8,8680938.4,8695908.9,8703365.4,8718030.4,8732357.0,8744118.4,8756127.3,8770524.9,8783207.7,8794390.7,8810093.4,8822113.9,8832866.1,8846611.2,8858586.6,8873191.7,8891179.6,8900217.6,8912261.0,8936990.5,8952155.5,8964707.4,8977506.8,8994040.3,9006540.4,9016600.2,9029565.4,9042184.1,9061724.8,9073845.3,9085937.0,9112444.9,9130072.1,9144799.8,9158272.1,9171121.3,9186426.4,9202337.4,9222405.9,9241551.9,9262720.9,9280490.7,9301186.6,9319069.6,9341839.5,9370338.6,9391691.4,9415778.7,9440265.8,9470784.6,9502671.1,9530548.1,9561791.2,9598567.8,9648869.2,9689346.0,9751406.6,9831104.4,9955279.1],"abs_move_pct":[1.2976,1.8872,1.9474,2.0821,2.0907,2.4093,2.5266,2.9,3.0583,3.2204,3.1767,3.3022,3.4748,3.5025,3.2903,3.4264,3.5224,3.4514,3.338,3.6101,3.6084,3.7679,3.7976,3.6917,3.5961,3.6193,3.6598,3.8549,3.6832,3.8159,3.7452,3.754,3.5017,3.4545,3.4636,3.699,3.8879,3.8159,3.759,3.8005,3.9674,4.1028,4.0586,4.311,4.3064,4.1516,4.2241,4.2343,4.3485,4.2256,4.2915,4.3274,4.2945,4.1258,4.0151,3.8508,4.0911,4.0844,4.2947,4.5648,4.4284,4.5815,4.7358,4.5118,4.6907,4.6187,4.6235,4.5479,4.5786,4.3881,4.5167,4.4054,4.4917,4.6733,4.6998,4.57,4.6377,4.3858,4.3968,4.6759,4.4325,4.5298,4.5138,4.4188,4.4594,4.4531,4.4207,4.6282,4.6945,4.6556,4.6612,4.6037,4.4742,4.3493,4.3867,4.2019,4.3286,4.2799,4.2453,4.139,4.1932,4.1328,4.1916,3.9895,3.9945,3.9829,4.0494,4.2334,4.2343,4.1861,4.0098,3.9802,3.8064,4.0338,4.2019,4.5149,4.5489,4.691,4.8788,4.7461,4.6883,4.7152,4.9206,5.0315,4.9221,5.0033,5.2363,5.3089,5.2734,5.1666,5.2341,5.2432,5.2625,5.0387,4.9599,4.9966,4.7214,4.6654,4.6714,4.7417,4.7615,4.7972,4.7426,4.7061,4.7753,4.83,4.9388,4.9457,5.0034,5.0302,4.9197,4.9567,4.9373,5.0477,5.0704,5.092,5.0701,5.0654,4.9511,4.9972,4.9529,4.8177,4.8615,4.8638,4.8264,4.6644,4.6616,4.6177,4.6641,4.6397,4.6592,4.7303,4.7495,4.8132,4.7555,4.8407,4.9204,4.861,4.8955,4.9388,5.0236,4.9691,4.969,5.1083,5.0045,5.0503,5.1457,5.2913,5.2216,5.2541,5.333,5.3954,5.4235,5.3884,5.4206,5.3737,5.5405,5.6113,5.5502,5.5278,5.4869,5.7301,5.6624,5.5966,5.5606,5.6297,5.5381,5.5548,5.6061,5.4995,5.4413,5.4679,5.575,5.5012,5.455,5.4737,5.5336,5.433,5.3816,5.2481,5.2442,5.2161,5.284,5.2669,5.2389,5.355,5.4491,5.3494,5.3646,5.3023,5.235,5.157,5.0747,5.0301,4.9655,4.856,4.8439,4.9002,4.7567,4.8149,4.9374,4.7836,4.7131,4.7815,4.7087,4.7134,4.6167,4.6331,4.5521,4.5856,4.625,4.6647,4.6152,4.6013,4.5318,4.4205,4.3445,4.3675,4.3121,4.1939,4.1287,4.1535,4.1501,4.107,4.0461,4.0744,4.1888,3.9368,3.9793,3.8963,3.9916,3.7911,3.7582,3.7919,3.8342,3.78,3.7574,3.6588,3.7302,3.8051,3.7322,3.7313,3.6955,3.6738,3.6357,3.713,3.8041,3.8221,3.7877,3.7459,3.7435,3.8149,3.9332,3.8446,3.8556,3.9272,3.9935,3.9345,3.9821,4.0236,3.9474,4.0081,3.9543,3.8954,3.8772,3.8742,3.7942,3.8475,3.8395,3.8251,3.7905,3.6409,3.6903,3.5754,3.6525,3.7336,3.688,3.6971,3.6866,3.6502,3.6419,3.5132,3.4624,3.4968,3.4395,3.5118,3.4986,3.6253,3.6428,3.6427,3.7201,3.707,3.7122,3.6706,3.7424,3.7314,3.7447,3.876,3.8824,3.8376,3.9425,3.9585,4.0068,3.9414,3.9895,4.149,4.1053,4.1992,4.121,4.0451,4.0497,3.9483,3.973,4.0144,3.9142,3.8845,3.9711,3.982,3.9748,4.009,4.0596,3.9877,4.0971,4.0401,4.0855,4.0993,4.1354,4.0836,4.0858,4.0007,4.0527,4.1695,4.1134,4.1464,4.1157,4.1309,4.0391,3.9946,4.0079,3.9008,3.8982,3.95,3.9947,3.953,4.0057,3.863,3.8771,3.8663,3.9239,4.0424],"open5_vol":574159.6,"days":14,"atr14":1.7435714285714288,"adv14":10814885,"avg_range_pct14":12.54,"prev_close":14.85,"prev_high":15.7,"prev_low":14.37,"high_20d":21.28,"ref_5d_high":21.28,"ref_5d_low":14.0,"ref_5d_avg_high":17.548,"ref_5d_avg_low":14.924,"ref_5d_avg_range":2.624,"sr14":{"levels":[{"lo":10.33,"hi":10.675,"mid":10.5063,"touches":4,"last_touch_days_ago":10},{"lo":11.12,"hi":11.5,"mid":11.35,"touches":4,"last_touch_days_ago":8},{"lo":12.62,"hi":12.87,"mid":12.7175,"touches":4,"last_touch_days_ago":6},{"lo":13.862,"hi":14.23,"mid":14.0307,"touches":3,"last_touch_days_ago":4},{"lo":14.37,"hi":14.68,"mid":14.525,"touches":2,"last_touch_days_ago":0},{"lo":15.7,"hi":15.87,"mid":15.774,"touches":5,"last_touch_days_ago":0}],"high":21.28,"low":9.0,"atr":1.7436,"sessions":14,"tol":0.4359}}