{"symbol":"FRMI","for_date":"2026-04-23","built":"2026-09-30T00:09:52-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[325932.6,80195.8,126945.7,84475.6,70611.4,82911.8,92568.2,72476.0,53986.6,55532.8,49470.5,61637.6,73665.1,74510.0,57648.6,106664.6,100609.5,93954.7,123914.3,104234.4,70149.2,113267.2,72914.6,58259.5,64822.7,51626.0,77480.4,104808.9,74096.6,70440.6,81523.1,48207.2,60159.4,45411.7,56886.4,59265.9,102335.9,101436.2,75928.6,64516.4,80003.5,53856.4,68615.5,94192.9,88224.4,96903.9,147562.2,88384.2,87638.1,102705.9,94776.9,119108.6,86201.4,54807.6,73265.4,76170.9,60038.3,46478.1,51834.8,89588.7,68101.1,55192.1,52290.6,82064.4,57442.4,41627.1,49904.6,51222.1,66404.6,49366.3,46907.7,56374.9,43952.4,39989.4,47811.1,42874.5,49999.4,52513.4,62228.9,45357.6,54649.7,58933.2,60630.3,44259.4,39631.3,40297.5,59761.1,46906.4,35585.4,32308.9,53663.1,30891.7,44899.9,55283.3,38369.9,49885.0,62744.9,80814.0,46400.2,59174.0,38162.2,36222.1,40215.4,65119.3,52363.1,70001.6,52562.2,43139.5,55904.9,61736.4,59654.8,49408.5,51965.8,42293.2,36008.4,50741.8,45391.1,54779.1,57601.4,45937.6,32192.9,33555.6,36981.8,33164.8,36648.7,34510.0,40170.1,46045.5,38334.7,29444.3,22872.7,73376.6,36801.2,54853.0,31873.5,41890.7,44028.7,55082.4,44983.4,39043.1,35156.3,61738.3,26504.5,37880.9,29824.7,37713.6,58348.2,40658.9,56392.1,52497.2,73198.0,59392.4,39058.2,65993.6,34081.7,31243.0,62941.2,48583.1,36417.0,51712.7,62109.2,30554.6,36037.6,37589.8,39183.4,36410.6,45349.6,36324.6,29279.2,95967.2,40976.2,20354.7,25222.6,28845.8,33553.8,24745.9,27199.4,21978.0,21055.7,17813.1,27914.9,22098.9,29499.1,19347.6,16512.4,16649.7,22943.9,32222.3,23349.1,32478.6,30677.6,29582.8,22272.7,19689.4,18005.2,19014.9,19933.7,17085.1,27515.1,32803.0,32265.3,37338.4,27358.1,17350.0,29232.4,24839.7,48792.6,28156.6,28675.0,27792.1,27500.9,27543.4,24199.9,24827.4,16966.1,36425.9,25207.3,35958.6,24008.9,27096.2,26834.4,51896.1,42603.4,21141.9,33621.9,48037.6,24872.6,21567.4,10516.6,17843.8,25880.6,18312.4,31664.4,25665.9,23196.5,23116.7,20793.8,29897.4,31234.9,35706.4,31493.6,30861.9,19154.6,37436.8,37335.4,24196.0,22951.4,33763.2,19059.2,28126.1,39629.4,25537.1,26996.4,20754.0,14920.3,28877.4,20593.0,41936.4,23442.5,19673.6,26965.9,16104.6,19221.1,23534.8,29784.0,33286.4,22141.1,16048.7,16832.1,33022.5,52358.8,19076.1,24692.6,15466.8,20611.1,49746.1,64068.5,36823.4,28404.2,28841.9,24968.3,30917.3,25000.3,33935.3,59180.4,39539.1,43434.6,16322.3,22180.9,22759.6,22039.0,19684.3,24077.2,17015.6,24746.8,22481.4,244613.6,35062.8,24055.6,32695.6,36290.6,32429.6,15136.2,22733.8,33042.1,25899.9,20713.4,20550.4,35220.1,41876.0,44025.3,24516.1,31949.3,27992.5,33351.1,23352.1,32440.9,36879.4,40044.1,21272.4,22581.8,30112.9,33336.1,28085.4,33183.0,24883.2,47129.4,33888.4,40528.1,60267.9,65288.9,46318.9,37797.4,38914.4,64909.3,39832.1,39527.8,28171.0,43137.6,48162.6,52933.4,38264.0,28289.3,40450.1,41860.4,27776.9,31552.8,38476.1,42811.1,34236.4,49380.8,33801.8,32028.0,37139.4,43689.4,34812.2,29569.3,54056.4,41664.0,58403.7,59970.8,53135.8,48923.8,41139.9,44098.4,89060.9,73512.7,60457.0,58722.8,69633.7,44345.6,58882.5,61450.3,73311.0,52138.0,66670.0,79187.2,53827.8,75031.1,89600.5,99439.4,98558.4,107002.9,104894.9,165504.0,166642.9,163292.4,207955.5,268889.9,432126.4],"cum_vol":[325932.6,406128.4,533074.1,617549.7,688161.1,771072.9,863641.1,936117.1,990103.8,1045636.6,1095107.1,1156744.7,1230409.8,1304919.8,1362568.4,1469233.0,1569842.5,1663797.2,1787711.5,1891945.9,1962095.1,2075362.3,2148276.9,2206536.4,2271359.1,2322985.1,2400465.6,2505274.5,2579371.1,2649811.6,2731334.7,2779541.9,2839701.4,2885113.1,2941999.5,3001265.4,3103601.4,3205037.6,3280966.1,3345482.5,3425486.0,3479342.4,3547957.9,3642150.8,3730375.1,3827279.1,3974841.3,4063225.5,4150863.6,4253569.6,4348346.5,4467455.1,4553656.4,4608464.1,4681729.4,4757900.3,4817938.6,4864416.6,4916251.4,5005840.1,5073941.2,5129133.3,5181423.9,5263488.3,5320930.6,5362557.7,5412462.4,5463684.5,5530089.1,5579455.4,5626363.1,5682737.9,5726690.4,5766679.7,5814490.9,5857365.4,5907364.7,5959878.1,6022107.1,6067464.7,6122114.4,6181047.6,6241677.9,6285937.3,6325568.6,6365866.1,6425627.2,6472533.6,6508119.0,6540427.9,6594091.1,6624982.8,6669882.7,6725166.0,6763535.9,6813420.9,6876165.8,6956979.8,7003380.0,7062554.0,7100716.2,7136938.4,7177153.8,7242273.1,7294636.1,7364637.7,7417199.9,7460339.4,7516244.4,7577980.7,7637635.5,7687044.0,7739009.8,7781303.0,7817311.4,7868053.1,7913444.3,7968223.4,8025824.8,8071762.4,8103955.3,8137510.9,8174492.6,8207657.4,8244306.1,8278816.1,8318986.3,8365031.8,8403366.5,8432810.8,8455683.5,8529060.1,8565861.3,8620714.3,8652587.8,8694478.5,8738507.2,8793589.6,8838573.0,8877616.1,8912772.4,8974510.7,9001015.2,9038896.1,9068720.9,9106434.4,9164782.6,9205441.5,9261833.6,9314330.8,9387528.8,9446921.2,9485979.4,9551973.0,9586054.7,9617297.7,9680238.9,9728822.1,9765239.1,9816951.8,9879061.0,9909615.6,9945653.1,9983242.9,10022426.4,10058837.0,10104186.6,10140511.1,10169790.4,10265757.6,10306733.8,10327088.5,10352311.1,10381156.9,10414710.6,10439456.6,10466656.0,10488634.0,10509689.7,10527502.8,10555417.7,10577516.6,10607015.7,10626363.3,10642875.7,10659525.4,10682469.3,10714691.6,10738040.7,10770519.3,10801196.9,10830779.6,10853052.4,10872741.7,10890746.9,10909761.8,10929695.5,10946780.6,10974295.8,11007098.8,11039364.1,11076702.4,11104060.5,11121410.5,11150642.9,11175482.6,11224275.2,11252431.8,11281106.8,11308898.9,11336399.8,11363943.1,11388143.1,11412970.4,11429936.6,11466362.4,11491569.7,11527528.3,11551537.2,11578633.4,11605467.8,11657363.9,11699967.3,11721109.1,11754731.0,11802768.6,11827641.3,11849208.6,11859725.3,11877569.1,11903449.7,11921762.1,11953426.6,11979092.4,12002288.9,12025405.6,12046199.4,12076096.8,12107331.6,12143038.1,12174531.6,12205393.6,12224548.2,12261985.0,12299320.4,12323516.4,12346467.8,12380231.0,12399290.2,12427416.4,12467045.7,12492582.9,12519579.3,12540333.3,12555253.6,12584130.9,12604723.9,12646660.3,12670102.8,12689776.4,12716742.2,12732846.9,12752068.0,12775602.8,12805386.8,12838673.2,12860814.3,12876863.0,12893695.1,12926717.6,12979076.4,12998152.6,13022845.2,13038312.0,13058923.1,13108669.2,13172737.7,13209561.1,13237965.3,13266807.1,13291775.4,13322692.7,13347693.0,13381628.3,13440808.6,13480347.8,13523782.4,13540104.6,13562285.6,13585045.1,13607084.1,13626768.4,13650845.6,13667861.3,13692608.1,13715089.4,13959703.1,13994765.9,14018821.5,14051517.1,14087807.6,14120237.3,14135373.5,14158107.3,14191149.4,14217049.3,14237762.6,14258313.1,14293533.2,14335409.2,14379434.5,14403950.6,14435899.9,14463892.4,14497243.5,14520595.6,14553036.5,14589915.9,14629960.0,14651232.4,14673814.2,14703927.1,14737263.2,14765348.6,14798531.6,14823414.9,14870544.2,14904432.6,14944960.7,15005228.6,15070517.6,15116836.4,15154633.8,15193548.1,15258457.4,15298289.5,15337817.3,15365988.3,15409125.9,15457288.4,15510221.8,15548485.8,15576775.1,15617225.1,15659085.5,15686862.4,15718415.2,15756891.4,15799702.4,15833938.8,15883319.6,15917121.4,15949149.4,15986288.8,16029978.2,16064790.4,16094359.7,16148416.1,16190080.1,16248483.8,16308454.6,16361590.4,16410514.1,16451654.0,16495752.4,16584813.3,16658326.0,16718783.0,16777505.8,16847139.5,16891485.1,16950367.6,17011817.9,17085128.9,17137266.9,17203936.9,17283124.1,17336951.9,17411983.0,17501583.5,17601022.9,17699581.3,17806584.2,17911479.1,18076983.1,18243626.0,18406918.4,18614873.9,18883763.8,19315890.1],"abs_move_pct":[0.9574,1.7434,1.8674,2.018,1.9308,2.0651,2.0565,2.1795,1.7858,1.9292,1.8743,2.0282,2.3482,2.3371,2.2627,2.4828,2.6656,2.9794,2.8121,2.6922,2.9383,3.2236,3.2102,3.2634,3.4511,3.4051,3.5051,3.6747,3.6927,3.6803,3.772,3.6858,3.6309,3.3573,3.5069,3.6146,3.8096,3.9839,3.9893,3.9922,4.1058,4.0318,3.8793,4.0132,3.9381,4.1268,3.8808,3.955,3.9753,3.9088,3.9849,3.954,3.9494,3.9954,4.0334,3.8913,3.8922,3.9369,4.0958,4.0867,3.9673,4.1659,4.2158,4.3025,4.2937,4.3515,4.351,4.3002,4.1704,4.2375,4.1842,4.094,4.102,4.0852,4.072,4.0114,4.0291,3.8914,4.0462,4.0061,4.0442,4.0165,4.1272,4.0647,4.0408,4.1416,4.1585,4.1775,4.2178,4.2583,4.2495,4.2689,4.2319,4.3135,4.3659,4.4028,4.3433,4.3762,4.3518,4.3404,4.3133,4.3291,4.3385,4.5143,4.5402,4.4361,4.3009,4.2039,4.1994,4.1468,4.1018,4.2057,4.2494,4.2455,4.2954,4.3517,4.4278,4.5842,4.5232,4.3841,4.5092,4.4455,4.4163,4.5254,4.6148,4.62,4.7075,4.7024,4.7074,4.7081,4.7025,4.7699,4.7185,4.7719,4.7457,4.7743,4.7793,4.7133,4.7274,4.8348,4.8077,4.7495,4.7403,4.7099,4.6504,4.5822,4.5177,4.5515,4.694,4.634,4.6807,4.721,4.6098,4.5459,4.6238,4.7519,4.8428,4.7186,4.7467,4.8811,4.8612,4.8137,4.8357,4.9204,4.8691,4.8718,4.922,4.8612,4.8338,4.6337,4.699,4.794,4.7226,4.7005,4.7771,4.7188,4.8267,4.8285,4.8067,4.7162,4.7227,4.6446,4.6944,4.6833,4.6196,4.671,4.6329,4.7674,4.7508,4.8449,4.7114,4.5242,4.5336,4.5054,4.4673,4.4066,4.3566,4.4027,4.3525,4.4293,4.432,4.2678,4.3013,4.2831,4.3972,4.4141,4.4198,4.4122,4.3717,4.3925,4.4384,4.4946,4.5363,4.5502,4.6079,4.7133,4.7261,4.7272,4.7628,4.7557,4.8574,4.7355,4.6554,4.6973,4.5616,4.6019,4.5872,4.5117,4.5201,4.5649,4.6369,4.5923,4.6733,4.6711,4.6918,4.7053,4.7747,4.8503,4.825,4.7657,4.6929,4.6339,4.6287,4.6707,4.8199,4.7914,4.6974,4.7006,4.601,4.5872,4.6758,4.6377,4.581,4.5541,4.5428,4.5364,4.5791,4.5357,4.6091,4.6781,4.6155,4.6811,4.6816,4.6144,4.6814,4.691,4.6361,4.6116,4.59,4.5658,4.5593,4.6247,4.7483,4.7652,4.8434,4.8276,4.9524,4.9491,5.0367,4.9759,5.0085,5.0499,5.0851,5.1532,5.1854,5.035,4.993,4.9862,5.0125,4.9914,5.0442,5.0325,4.9531,4.9512,4.9362,4.9085,4.8782,4.9274,4.9208,5.0378,4.9406,5.0689,5.0103,5.0102,5.0384,5.0013,5.0249,5.0845,5.2453,5.1808,5.1829,5.239,5.4189,5.337,5.3995,5.4434,5.4738,5.4541,5.35,5.4113,5.4411,5.5581,5.6384,5.6866,5.6802,5.645,5.7105,5.6744,5.7196,5.7799,5.7986,5.795,5.8504,5.8427,5.688,5.7256,5.7628,5.7738,5.7201,5.7361,5.6993,5.7088,5.6559,5.6255,5.6368,5.521,5.4463,5.428,5.4367,5.438,5.3942,5.3492,5.319,5.382,5.3582,5.3661,5.3227,5.2191,5.257,5.3882,5.4236,5.3913,5.4623,5.452,5.4947,5.6785,5.5995,5.5643,5.5896,5.4643,5.6147,5.5879,5.7125,5.7236,5.7064,5.6763,5.6759,5.6671,5.6246,5.7333,5.6759,5.7114,5.7771,5.7414,5.6345,5.6936,5.7274,5.7731,5.8577,5.8458],"open5_vol":688161.1,"days":14,"atr14":0.6489285714285712,"adv14":21511605,"avg_range_pct14":11.202,"prev_close":5.86,"prev_high":6.1,"prev_low":5.04,"high_20d":7.7,"ref_5d_high":7.04,"ref_5d_low":5.03,"ref_5d_avg_high":6.279,"ref_5d_avg_low":5.478,"ref_5d_avg_range":0.801,"sr14":{"levels":[{"lo":4.665,"hi":4.77,"mid":4.7217,"touches":3,"last_touch_days_ago":7},{"lo":4.84,"hi":4.99,"mid":4.8967,"touches":3,"last_touch_days_ago":8},{"lo":5.03,"hi":5.13,"mid":5.0553,"touches":7,"last_touch_days_ago":0},{"lo":5.22,"hi":5.33,"mid":5.26,"touches":3,"last_touch_days_ago":5},{"lo":5.625,"hi":5.78,"mid":5.7042,"touches":6,"last_touch_days_ago":1},{"lo":6.04,"hi":6.1,"mid":6.07,"touches":2,"last_touch_days_ago":0}],"high":7.04,"low":4.47,"atr":0.6489,"sessions":14,"tol":0.1622}}