{"symbol":"FCEL","for_date":"2026-04-23","built":"2026-09-30T00:09:52-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[60550.1,27834.2,30972.4,38628.5,33866.4,43775.6,29783.4,26506.8,23942.9,42821.4,31679.4,26171.3,35821.4,41441.1,27004.1,22866.3,23039.1,18215.4,24140.2,13768.9,11949.5,15874.9,10519.4,15240.4,11557.7,13730.1,10799.4,11455.0,20027.0,11028.5,12743.1,14697.4,11323.3,14768.6,17634.0,17211.9,11925.6,15832.7,19174.8,13636.1,13656.2,14875.9,17702.2,21655.1,16333.1,16476.0,16773.1,31081.4,13096.4,7563.9,12007.1,14580.6,38711.1,34805.0,11416.9,10571.1,12050.2,22563.0,12174.1,12571.1,7491.6,11804.0,10218.4,6785.6,9911.4,11573.9,17495.8,13344.8,14261.9,11787.1,10370.1,15649.5,9496.0,16384.6,8038.2,6201.0,10555.7,15420.2,12857.6,5383.0,9525.5,10587.2,6878.1,9817.4,8878.1,9864.1,9839.9,10506.3,8557.8,9003.6,10985.0,9679.9,11302.8,5772.3,20938.9,11216.4,10203.6,9079.9,7494.1,9103.7,12981.3,6431.4,7477.5,12051.8,10134.8,15086.6,17776.5,7789.5,10819.1,8080.0,10079.8,8329.0,5973.5,5146.6,8174.2,5677.1,5816.8,5721.9,7602.9,7512.1,5217.3,8666.0,8624.6,7056.6,5207.2,3297.9,7783.2,14319.3,9229.6,7151.1,12216.5,8700.8,7546.7,9916.6,11495.6,4323.6,7768.6,5458.4,10205.2,7084.1,9263.9,5827.7,5786.1,8654.4,4578.1,3868.0,5247.5,8035.2,5241.6,19136.2,16834.7,10063.2,9795.4,11384.4,7339.1,8023.5,4995.6,13506.9,8958.1,7489.0,7135.6,6504.1,6041.1,13607.1,11907.9,8157.2,5245.1,9681.6,6108.6,13015.3,10927.3,9330.6,8712.0,12757.7,8404.9,6765.8,3553.4,5660.8,8505.4,7851.7,11202.1,12582.8,7038.6,13921.7,4611.6,12264.4,7908.6,6325.3,5852.7,7786.4,7280.7,10941.4,12727.0,10209.3,4256.3,17588.7,9919.4,4826.1,4731.6,2860.5,5852.6,6398.0,6275.9,4071.4,4882.1,4365.8,5024.1,5896.1,3596.6,2508.9,4909.8,5537.4,3117.7,4024.4,5241.4,5868.1,6690.7,3460.1,4649.4,3585.4,4857.4,5175.9,6363.6,18925.1,2713.7,5305.8,4953.8,2402.5,3901.8,2988.0,3654.1,5497.9,2662.8,5574.9,3490.1,3715.6,2532.6,3393.9,5981.6,4217.5,5784.3,8052.9,4707.6,6466.7,4132.7,5511.4,9098.9,3560.2,8347.6,5797.6,8033.4,4605.4,12829.9,6534.2,7628.9,4614.1,8635.6,4281.8,8804.9,3913.1,2836.8,5627.5,4548.1,5393.2,4284.6,3493.0,14090.4,10841.6,5246.7,8176.0,8363.1,6014.2,5167.4,6433.1,5771.1,6359.6,11385.8,3881.5,18250.4,6270.9,7389.6,10875.9,6351.4,5643.6,5001.2,5040.7,12471.4,11549.4,4891.6,5028.7,4801.3,3479.0,5680.7,2712.9,5908.4,4762.1,6594.2,5041.7,3677.6,2988.6,5901.8,4413.6,2358.9,3988.4,3119.7,7499.7,3970.6,6192.6,6284.3,3940.8,6437.7,5403.9,6971.7,8039.1,4008.7,4619.6,2932.2,2855.0,4239.4,5284.2,3787.2,8917.1,6052.6,4657.5,6499.6,7705.5,8566.7,9903.0,5695.9,15902.4,10274.3,5739.4,7976.9,8230.1,7210.4,2593.1,7115.6,5720.5,6144.9,8219.1,3644.2,3486.6,7510.9,3774.6,7734.6,4798.6,3516.4,4086.7,4623.3,7366.1,7272.0,3684.3,4124.0,8791.8,4951.5,8678.4,12268.8,4754.2,9863.1,4543.2,12806.4,19808.5,10914.3,10352.2,6774.4,10360.6,5868.2,7564.6,8371.7,15990.6,21923.3,18102.1,15901.6,8965.7,17466.6,14352.7,12392.5,16139.0,20395.8,10211.6,18182.8,18133.1,24303.4,16796.6,25359.4,24629.2,36565.4,35709.4,67664.9,79403.0],"cum_vol":[60550.1,88384.4,119356.8,157985.3,191851.6,235627.3,265410.7,291917.5,315860.4,358681.8,390361.1,416532.4,452353.8,493794.9,520798.9,543665.2,566704.4,584919.7,609059.9,622828.8,634778.3,650653.1,661172.6,676413.0,687970.7,701700.8,712500.1,723955.1,743982.1,755010.6,767753.8,782451.2,793774.5,808543.1,826177.1,843388.9,855314.5,871147.2,890322.0,903958.1,917614.4,932490.3,950192.5,971847.6,988180.7,1004656.7,1021429.8,1052511.2,1065607.6,1073171.5,1085178.6,1099759.2,1138470.4,1173275.4,1184692.3,1195263.4,1207313.6,1229876.6,1242050.7,1254621.9,1262113.4,1273917.4,1284135.8,1290921.4,1300832.8,1312406.6,1329902.4,1343247.2,1357509.1,1369296.1,1379666.2,1395315.7,1404811.7,1421196.4,1429234.6,1435435.6,1445991.3,1461411.5,1474269.1,1479652.1,1489177.6,1499764.9,1506643.0,1516460.4,1525338.5,1535202.6,1545042.6,1555548.9,1564106.6,1573110.2,1584095.2,1593775.1,1605077.9,1610850.2,1631789.1,1643005.6,1653209.2,1662289.1,1669783.2,1678886.9,1691868.2,1698299.6,1705777.1,1717828.9,1727963.6,1743050.2,1760826.7,1768616.2,1779435.4,1787515.4,1797595.1,1805924.1,1811897.6,1817044.3,1825218.5,1830895.6,1836712.4,1842434.4,1850037.2,1857549.4,1862766.6,1871432.6,1880057.2,1887113.9,1892321.1,1895619.0,1903402.2,1917721.5,1926951.1,1934102.2,1946318.7,1955019.5,1962566.2,1972482.9,1983978.4,1988302.0,1996070.6,2001529.1,2011734.3,2018818.4,2028082.4,2033910.1,2039696.1,2048350.5,2052928.6,2056796.6,2062044.1,2070079.4,2075320.9,2094457.1,2111291.9,2121355.1,2131150.5,2142534.9,2149874.0,2157897.5,2162893.1,2176400.0,2185358.1,2192847.1,2199982.7,2206486.9,2212528.0,2226135.1,2238043.1,2246200.3,2251445.4,2261126.9,2267235.6,2280250.9,2291178.1,2300508.8,2309220.8,2321978.5,2330383.4,2337149.2,2340702.6,2346363.4,2354868.9,2362720.6,2373922.7,2386505.5,2393544.1,2407465.8,2412077.4,2424341.7,2432250.3,2438575.6,2444428.3,2452214.6,2459495.4,2470436.7,2483163.7,2493373.0,2497629.3,2515218.0,2525137.4,2529963.5,2534695.1,2537555.6,2543408.2,2549806.2,2556082.1,2560153.5,2565035.6,2569401.4,2574425.5,2580321.6,2583918.2,2586427.1,2591336.9,2596874.4,2599992.1,2604016.4,2609257.8,2615125.9,2621816.6,2625276.6,2629926.1,2633511.4,2638368.9,2643544.8,2649908.4,2668833.4,2671547.1,2676852.9,2681806.7,2684209.2,2688111.0,2691099.0,2694753.1,2700251.1,2702913.9,2708488.8,2711978.9,2715694.5,2718227.1,2721621.1,2727602.7,2731820.2,2737604.5,2745657.4,2750365.0,2756831.7,2760964.4,2766475.9,2775574.8,2779135.0,2787482.6,2793280.2,2801313.6,2805918.9,2818748.8,2825283.0,2832911.9,2837526.1,2846161.7,2850443.5,2859248.4,2863161.4,2865998.2,2871625.7,2876173.9,2881567.1,2885851.7,2889344.7,2903435.1,2914276.6,2919523.4,2927699.4,2936062.4,2942076.6,2947244.1,2953677.2,2959448.4,2965807.9,2977193.7,2981075.2,2999325.6,3005596.4,3012986.0,3023861.9,3030213.4,3035856.9,3040858.1,3045898.9,3058370.2,3069919.6,3074811.2,3079839.9,3084641.2,3088120.2,3093800.9,3096513.9,3102422.2,3107184.3,3113778.5,3118820.2,3122497.9,3125486.4,3131388.2,3135801.9,3138160.7,3142149.1,3145268.8,3152768.5,3156739.1,3162931.7,3169216.0,3173156.8,3179594.5,3184998.4,3191970.1,3200009.3,3204018.0,3208637.6,3211569.8,3214424.8,3218664.1,3223948.4,3227735.6,3236652.7,3242705.3,3247362.8,3253862.4,3261567.9,3270134.6,3280037.6,3285733.6,3301635.9,3311910.2,3317649.6,3325626.4,3333856.6,3341066.9,3343660.1,3350775.7,3356496.2,3362641.1,3370860.3,3374504.5,3377991.1,3385502.0,3389276.6,3397011.1,3401809.8,3405326.2,3409412.9,3414036.2,3421402.4,3428674.4,3432358.6,3436482.6,3445274.4,3450225.9,3458904.4,3471173.1,3475927.4,3485790.5,3490333.7,3503140.1,3522948.6,3533862.9,3544215.1,3550989.5,3561350.1,3567218.4,3574782.9,3583154.6,3599145.2,3621068.5,3639170.6,3655072.3,3664038.0,3681504.6,3695857.4,3708249.9,3724388.9,3744784.6,3754996.2,3773179.0,3791312.1,3815615.5,3832412.1,3857771.4,3882400.6,3918966.0,3954675.4,4022340.3,4101743.3],"abs_move_pct":[0.8077,1.0012,1.3568,1.7907,1.8614,2.0942,2.2826,2.4248,2.4007,2.8383,2.8445,3.1159,3.0597,3.0939,2.9966,2.8849,3.0584,2.932,3.0031,3.027,3.0165,3.2168,3.4279,3.3882,3.5152,3.6372,3.8252,3.8941,4.1409,4.1389,3.9376,4.0766,3.9535,4.0263,3.8945,3.8626,4.0961,4.1847,4.3021,4.2956,4.3555,4.4847,4.4811,4.3991,4.5075,4.5231,4.6557,4.6789,4.6911,4.6421,4.7398,4.842,4.8318,4.9494,4.9054,4.8472,4.7654,4.7717,4.579,4.6496,4.6646,4.6375,4.721,4.758,4.7433,4.7687,4.8598,5.0304,4.9717,4.9837,4.9885,5.0817,4.9438,4.8219,4.8202,4.8147,4.9383,4.9601,4.9541,4.8463,4.9022,4.9186,4.8417,4.8291,4.7854,4.8468,4.8268,4.8001,4.8614,4.915,4.7654,4.6361,4.4487,4.4658,4.3389,4.4865,4.5055,4.5524,4.5049,4.5121,4.5396,4.5465,4.5423,4.6592,4.5206,4.4737,4.5053,4.5234,4.4832,4.4507,4.5028,4.4561,4.4319,4.4155,4.3289,4.2914,4.2967,4.3501,4.3604,4.3576,4.3644,4.2909,4.3478,4.4677,4.3834,4.3832,4.3375,4.4997,4.4866,4.5224,4.5644,4.5704,4.4939,4.5963,4.7166,4.6112,4.6181,4.6421,4.5808,4.4912,4.324,4.2946,4.3758,4.342,4.3987,4.4092,4.4293,4.4086,4.4012,4.6447,4.9064,4.7843,4.7635,4.7339,4.6531,4.746,4.8373,4.8361,4.9123,4.9071,4.8996,4.8813,4.9186,5.0103,5.0774,5.0018,5.0075,5.169,5.189,5.1448,5.1732,5.1255,5.1864,5.1918,5.0898,4.9974,5.0073,5.1191,5.1542,5.2639,5.3028,5.393,5.3955,5.3705,5.3497,5.4049,5.2646,5.2043,5.1866,5.1091,5.1719,5.1161,5.0371,4.8431,4.7422,4.6488,4.6068,4.6436,4.6031,4.5915,4.5341,4.4746,4.4063,4.4447,4.4157,4.4585,4.3965,4.3707,4.4431,4.4451,4.4141,4.415,4.3945,4.2786,4.3109,4.3145,4.3749,4.362,4.391,4.4072,4.4046,4.3222,4.3217,4.2669,4.3229,4.3339,4.3348,4.3358,4.3982,4.4131,4.3805,4.4497,4.4188,4.4373,4.4277,4.4416,4.3979,4.4109,4.4465,4.4563,4.5172,4.4562,4.4157,4.4257,4.4438,4.4966,4.4524,4.4373,4.5751,4.603,4.656,4.5976,4.6382,4.6228,4.7014,4.7416,4.5949,4.5569,4.6422,4.7058,4.7284,4.6787,4.692,4.6884,4.6486,4.7386,4.7417,4.9279,4.847,4.8266,4.7743,4.8484,4.8026,4.911,4.8668,4.9312,4.904,4.9245,4.9254,5.037,5.0199,4.9542,5.0958,5.1386,5.1012,5.0934,5.1034,4.9817,5.0041,5.0265,5.0004,5.0463,5.0694,5.0645,5.0905,5.1224,5.1237,5.2104,5.2034,5.2159,5.24,5.2884,5.2962,5.3675,5.3248,5.3927,5.4425,5.4391,5.3985,5.4117,5.442,5.5102,5.4859,5.4812,5.4525,5.4324,5.3365,5.3015,5.3072,5.364,5.3725,5.3846,5.453,5.4667,5.536,5.5366,5.5165,5.5297,5.4904,5.5341,5.4802,5.3843,5.3462,5.296,5.372,5.3908,5.4184,5.4497,5.3941,5.4411,5.4218,5.3931,5.4448,5.4035,5.2787,5.2398,5.2421,5.2597,5.2505,5.3089,5.2867,5.3432,5.2766,5.2767,5.3577,5.4326,5.5561,5.5277,5.6116,5.6944,5.7761,5.8408,5.8243,5.8141,5.8382,5.8019,5.8296,5.8549,5.8179,5.865,5.7963,5.6595,5.6854,5.728,5.7929,5.8212,5.8324,5.8933,5.9473,6.0514,6.0214,5.9542,6.0122,6.1034,6.2688,6.1387,6.108,6.1854,6.0783,5.9027],"open5_vol":191851.6,"days":14,"atr14":0.8005714285714288,"adv14":4342012,"avg_range_pct14":9.912,"prev_close":11.8,"prev_high":11.88,"prev_low":9.985,"high_20d":11.88,"ref_5d_high":11.88,"ref_5d_low":7.06,"ref_5d_avg_high":9.2216,"ref_5d_avg_low":7.967,"ref_5d_avg_range":1.2546,"sr14":{"levels":[{"lo":6.19,"hi":6.355,"mid":6.2887,"touches":4,"last_touch_days_ago":9},{"lo":6.5,"hi":6.7,"mid":6.608,"touches":5,"last_touch_days_ago":7},{"lo":6.83,"hi":6.98,"mid":6.896,"touches":5,"last_touch_days_ago":7},{"lo":7.06,"hi":7.18,"mid":7.0975,"touches":4,"last_touch_days_ago":2},{"lo":7.54,"hi":7.65,"mid":7.61,"touches":3,"last_touch_days_ago":3},{"lo":8.53,"hi":8.695,"mid":8.6125,"touches":2,"last_touch_days_ago":1}],"high":11.88,"low":6.19,"atr":0.8006,"sessions":14,"tol":0.2001}}