{"symbol":"ENVX","for_date":"2026-04-23","built":"2026-09-30T00:09:52-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[131920.8,43516.5,46918.2,45122.7,36617.5,73577.3,37413.8,54109.1,26873.7,21585.6,28271.9,29450.9,31778.6,35720.4,22815.6,25722.6,20581.5,17796.5,26302.6,21642.3,15918.7,32474.9,17607.4,15366.9,19512.6,20736.2,14406.4,19513.3,12400.4,12086.3,26729.2,24328.9,18254.4,14347.4,44684.4,20003.2,25503.4,33290.8,21487.2,38184.1,23332.6,14002.4,21014.9,18365.9,16780.9,24502.8,17708.6,18524.3,16810.5,11340.2,9918.1,18367.0,13463.8,17833.0,14758.8,10129.4,22510.5,25015.3,9791.5,17831.0,12588.9,14901.4,11399.4,8338.3,12195.7,16283.9,17490.1,17159.1,19353.8,13242.5,12605.5,15282.5,25900.8,11686.2,8430.4,7175.3,10480.8,19571.0,27297.5,11411.3,10037.1,11100.6,15857.1,13487.1,13592.6,13434.2,10049.7,11967.3,10014.1,6196.0,22942.3,15323.3,17410.6,21889.3,12578.9,15233.4,18633.7,11611.6,9919.4,14569.4,9763.6,14455.8,8929.1,8823.9,24399.7,9784.0,7810.9,6712.0,8994.1,5991.1,8486.6,14362.6,20672.4,9442.0,6308.2,7530.9,7289.0,5208.4,7012.9,13949.0,9891.6,9278.4,8907.7,5363.6,6015.7,9435.0,8579.8,4734.4,7831.4,6489.0,11769.4,6697.9,5834.8,8207.6,8159.4,8123.6,8000.3,6265.5,6368.7,10848.7,8180.0,7134.7,7261.8,13539.3,11670.9,11856.6,7527.9,4856.5,5705.1,3568.4,12415.7,10532.8,6429.9,11906.9,7017.1,13330.3,14754.9,5708.8,10867.8,9528.8,5962.6,34699.5,7366.4,4293.9,9139.9,7677.1,7280.1,9214.7,7793.4,13211.1,7267.4,11635.0,14146.9,14226.5,4725.8,7691.5,5008.0,4533.5,4537.1,5391.8,10906.5,6744.0,4397.4,17038.8,8254.3,7710.4,20892.9,9460.3,15629.0,13521.1,10213.8,9180.6,9766.3,6228.4,12900.7,5526.4,9499.2,4927.9,8182.6,14996.9,10950.0,12339.3,4849.1,7257.1,6273.4,6396.1,10473.6,5613.0,6871.1,2869.7,7027.1,6742.4,5490.6,6606.9,4233.1,7296.1,8049.2,5293.3,10099.6,10701.2,10871.7,5764.7,6721.6,10138.6,6009.2,7183.4,6296.7,5110.6,7077.2,5645.1,6531.9,7609.9,5734.7,4610.6,11222.9,7158.0,3917.9,3903.6,4765.9,7473.4,5925.5,16938.0,3424.7,4872.5,5752.9,5666.1,10037.3,7818.7,5888.5,20221.1,10543.2,5053.4,8448.5,10047.2,5841.6,9646.2,6308.1,7951.2,7102.4,4106.1,3772.5,6433.6,11971.0,7857.4,3796.6,6527.2,4616.6,5311.1,4161.0,4472.6,12070.4,7412.8,5623.6,8489.1,7711.6,5492.3,6351.3,10916.7,4846.8,5727.6,16168.6,12710.1,5489.9,9991.9,6846.2,10483.1,11215.0,9163.6,6998.9,8155.3,8035.4,5069.4,6670.1,6884.9,8379.0,4854.6,6778.1,3880.9,8880.1,5827.6,7859.9,8341.6,3292.4,5046.1,5752.3,5076.4,5795.0,3204.9,7783.1,7348.8,8029.3,11546.3,10200.3,7318.9,9034.1,6437.6,6344.9,6953.7,9086.4,8929.7,7686.4,9595.1,6400.3,6045.1,10749.9,5128.7,6698.9,7979.4,6886.1,11186.0,9948.9,8567.9,10308.9,23026.4,34933.1,10865.1,12276.4,14539.6,7858.1,12786.3,10247.1,10000.0,9969.8,11166.1,9425.7,7831.3,18067.3,6855.9,13444.0,10529.1,13642.6,12728.1,9275.9,9530.3,8676.2,8913.4,12590.0,12725.6,13022.7,11944.8,10176.8,8859.1,12878.4,10500.4,10892.9,18296.6,12668.8,13689.8,13396.8,22519.4,20514.9,22632.5,30900.3,19147.0,16725.8,22913.6,23040.2,15989.5,18914.3,21291.6,49241.4,35366.2,38992.8,38254.7,55062.9,46247.9,54303.1,68984.4,105277.4,137704.4],"cum_vol":[131920.8,175437.3,222355.5,267478.2,304095.7,377673.0,415086.8,469195.9,496069.6,517655.2,545927.1,575377.9,607156.6,642876.9,665692.5,691415.1,711996.6,729793.1,756095.6,777737.9,793656.6,826131.6,843738.9,859105.9,878618.4,899354.6,913761.1,933274.4,945674.7,957761.0,984490.2,1008819.1,1027073.6,1041421.0,1086105.4,1106108.6,1131612.0,1164902.8,1186390.0,1224574.1,1247906.7,1261909.1,1282924.0,1301289.9,1318070.7,1342573.5,1360282.1,1378806.4,1395616.9,1406957.1,1416875.2,1435242.2,1448706.0,1466539.0,1481297.8,1491427.1,1513937.6,1538952.9,1548744.4,1566575.4,1579164.4,1594065.7,1605465.1,1613803.4,1625999.1,1642282.9,1659773.0,1676932.1,1696285.9,1709528.4,1722133.9,1737416.4,1763317.1,1775003.4,1783433.7,1790609.0,1801089.8,1820660.8,1847958.3,1859369.6,1869406.7,1880507.4,1896364.5,1909851.6,1923444.2,1936878.4,1946928.1,1958895.4,1968909.5,1975105.5,1998047.8,2013371.1,2030781.7,2052671.0,2065249.9,2080483.3,2099117.0,2110728.6,2120648.0,2135217.4,2144981.0,2159436.8,2168365.9,2177189.7,2201589.4,2211373.4,2219184.4,2225896.4,2234890.5,2240881.6,2249368.2,2263730.8,2284403.1,2293845.1,2300153.4,2307684.2,2314973.2,2320181.6,2327194.4,2341143.4,2351035.0,2360313.4,2369221.1,2374584.8,2380600.5,2390035.5,2398615.3,2403349.6,2411181.0,2417670.0,2429439.4,2436137.3,2441972.1,2450179.7,2458339.1,2466462.7,2474463.0,2480728.5,2487097.2,2497945.9,2506125.9,2513260.6,2520522.4,2534061.7,2545732.6,2557589.2,2565117.1,2569973.6,2575678.6,2579247.0,2591662.7,2602195.5,2608625.4,2620532.2,2627549.3,2640879.6,2655634.4,2661343.2,2672211.0,2681739.8,2687702.4,2722401.9,2729768.4,2734062.2,2743202.1,2750879.2,2758159.4,2767374.1,2775167.5,2788378.6,2795646.0,2807281.0,2821427.9,2835654.4,2840380.1,2848071.6,2853079.6,2857613.1,2862150.3,2867542.1,2878448.6,2885192.6,2889589.9,2906628.7,2914883.0,2922593.4,2943486.3,2952946.6,2968575.6,2982096.6,2992310.4,3001491.1,3011257.4,3017485.8,3030386.5,3035912.9,3045412.1,3050340.1,3058522.6,3073519.5,3084469.5,3096808.8,3101657.9,3108915.0,3115188.4,3121584.4,3132058.1,3137671.1,3144542.2,3147411.9,3154439.1,3161181.5,3166672.1,3173279.0,3177512.1,3184808.2,3192857.4,3198150.7,3208250.4,3218951.6,3229823.3,3235588.0,3242309.6,3252448.2,3258457.4,3265640.9,3271937.6,3277048.2,3284125.4,3289770.6,3296302.4,3303912.3,3309647.0,3314257.6,3325480.4,3332638.4,3336556.3,3340459.9,3345225.8,3352699.1,3358624.6,3375562.6,3378987.4,3383859.9,3389612.8,3395278.9,3405316.1,3413134.9,3419023.4,3439244.5,3449787.7,3454841.1,3463289.6,3473336.9,3479178.5,3488824.7,3495132.9,3503084.1,3510186.4,3514292.6,3518065.1,3524498.6,3536469.6,3544327.0,3548123.6,3554650.8,3559267.4,3564578.5,3568739.5,3573212.1,3585282.6,3592695.4,3598319.0,3606808.1,3614519.6,3620011.9,3626363.2,3637279.9,3642126.7,3647854.3,3664022.9,3676732.9,3682222.8,3692214.7,3699060.9,3709544.1,3720759.1,3729922.6,3736921.6,3745076.9,3753112.3,3758181.7,3764851.8,3771736.7,3780115.7,3784970.4,3791748.4,3795629.4,3804509.5,3810337.1,3818197.0,3826538.6,3829831.0,3834877.1,3840629.4,3845705.9,3851500.9,3854705.8,3862488.9,3869837.6,3877866.9,3889413.2,3899613.5,3906932.4,3915966.4,3922404.1,3928748.9,3935702.6,3944789.0,3953718.7,3961405.1,3971000.3,3977400.6,3983445.7,3994195.6,3999324.3,4006023.2,4014002.6,4020888.7,4032074.7,4042023.6,4050591.4,4060900.4,4083926.7,4118859.9,4129725.0,4142001.4,4156541.0,4164399.1,4177185.4,4187432.6,4197432.6,4207402.4,4218568.5,4227994.2,4235825.5,4253892.8,4260748.6,4274192.6,4284721.8,4298364.4,4311092.5,4320368.4,4329898.6,4338574.9,4347488.2,4360078.2,4372803.8,4385826.5,4397771.3,4407948.1,4416807.1,4429685.5,4440185.9,4451078.8,4469375.4,4482044.1,4495733.9,4509130.7,4531650.1,4552165.0,4574797.5,4605697.8,4624844.8,4641570.6,4664484.2,4687524.4,4703513.9,4722428.2,4743719.8,4792961.1,4828327.4,4867320.1,4905574.9,4960637.8,5006885.7,5061188.8,5130173.2,5235450.6,5373155.1],"abs_move_pct":[0.5956,0.8816,0.9137,1.304,1.3343,1.3533,1.48,1.4969,1.4154,1.4979,1.4021,1.4464,1.486,1.7977,1.7307,1.7845,1.6678,1.5124,1.4619,1.4384,1.4957,1.5928,1.7102,1.691,1.7521,1.7054,1.8137,1.9233,2.0469,2.0894,1.9938,2.0889,2.0325,1.9729,2.0377,2.0552,2.1348,2.3959,2.3907,2.4661,2.5435,2.5863,2.5815,2.5699,2.5862,2.5048,2.4163,2.3964,2.4759,2.519,2.4837,2.5262,2.4797,2.4312,2.3287,2.3485,2.4013,2.3376,2.3228,2.3164,2.2836,2.2829,2.1753,2.1665,2.2468,2.2987,2.3994,2.4506,2.3657,2.5074,2.5498,2.5116,2.4781,2.5128,2.4832,2.4341,2.4513,2.5335,2.4524,2.4919,2.5313,2.4644,2.57,2.555,2.5131,2.6763,2.7511,2.7829,2.759,2.7663,2.8447,2.7976,2.8013,2.8408,2.8643,2.9108,2.9337,2.9598,2.9407,2.9343,2.772,2.7319,2.6906,2.6861,2.7424,2.6556,2.6254,2.6202,2.5652,2.5412,2.4871,2.4493,2.4329,2.4806,2.5362,2.5022,2.5377,2.5852,2.6564,2.5804,2.5843,2.5715,2.5282,2.5663,2.5649,2.5726,2.5391,2.5747,2.518,2.5503,2.5192,2.5602,2.5063,2.5178,2.5717,2.5306,2.5658,2.6019,2.5382,2.5564,2.5404,2.5619,2.5652,2.5387,2.5736,2.5597,2.4948,2.4829,2.4837,2.5078,2.4927,2.5327,2.4123,2.4505,2.4449,2.4717,2.4652,2.4191,2.4029,2.4898,2.5014,2.5702,2.5617,2.6288,2.6768,2.6362,2.6167,2.6564,2.6519,2.643,2.6251,2.6519,2.6257,2.6883,2.6279,2.6358,2.6016,2.6074,2.6557,2.6317,2.5954,2.6772,2.7128,2.7989,2.8301,2.8058,2.8494,2.8646,2.8163,2.8427,2.8061,2.8386,2.7781,2.8154,2.7486,2.7398,2.6949,2.7941,2.7499,2.7816,2.7636,2.7184,2.7616,2.799,2.7831,2.793,2.8177,2.8032,2.8694,2.8846,2.8383,2.8062,2.8102,2.7615,2.7973,2.8809,2.8778,2.9004,2.9813,2.995,3.0143,3.0081,2.9946,3.0008,3.0221,3.0336,3.0459,3.0949,3.0912,3.1538,3.1848,3.2444,3.2548,3.273,3.2762,3.277,3.2769,3.2852,3.3025,3.2819,3.2995,3.2527,3.1735,3.1804,3.1786,3.1521,3.056,3.0906,3.0514,3.1872,3.2171,3.2391,3.2267,3.2532,3.257,3.28,3.2141,3.1616,3.2471,3.1996,3.2099,3.2404,3.2369,3.2027,3.22,3.2103,3.2083,3.1983,3.1817,3.1376,3.157,3.2661,3.2357,3.2422,3.3295,3.3841,3.3455,3.348,3.3683,3.4256,3.5356,3.4614,3.5309,3.5737,3.5732,3.579,3.6167,3.6086,3.5746,3.6074,3.5742,3.5861,3.5543,3.6234,3.6406,3.6037,3.5835,3.6246,3.6784,3.6621,3.6271,3.6354,3.6326,3.6585,3.6481,3.6656,3.6478,3.6856,3.69,3.7268,3.7451,3.7918,3.8595,3.8958,3.8642,3.8796,3.8252,3.7595,3.8592,3.8405,3.8427,3.8953,3.9587,3.9916,3.9588,4.0087,3.9632,3.9304,3.8924,3.8315,3.8138,3.7802,3.7593,3.7616,3.7517,3.768,3.7439,3.7858,3.7615,3.7218,3.7513,3.7346,3.7441,3.7362,3.841,3.8538,3.8716,3.8892,3.8389,3.8024,3.8549,3.8391,3.8455,3.882,3.8415,3.8032,3.8017,3.8537,3.8246,3.7743,3.7907,3.8167,3.7569,3.7596,3.6717,3.7145,3.7352,3.7717,3.7327,3.7652,3.7392,3.7427,3.7854,3.8876,3.9461,3.8416,3.895,3.8881,3.9012,3.9389,4.0008,4.0389,4.067,3.9828,3.8779,3.7844,3.8492,3.9351,3.8444,3.8502],"open5_vol":304095.7,"days":14,"atr14":0.4313142857142858,"adv14":5993928,"avg_range_pct14":7.01,"prev_close":7.0,"prev_high":7.075,"prev_low":6.72,"high_20d":7.075,"ref_5d_high":7.075,"ref_5d_low":6.165,"ref_5d_avg_high":6.851,"ref_5d_avg_low":6.469,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":5.07,"hi":5.07,"mid":5.07,"touches":2,"last_touch_days_ago":12},{"lo":5.5,"hi":5.6,"mid":5.55,"touches":2,"last_touch_days_ago":9},{"lo":5.655,"hi":5.69,"mid":5.6725,"touches":2,"last_touch_days_ago":8},{"lo":5.835,"hi":5.885,"mid":5.8533,"touches":3,"last_touch_days_ago":7},{"lo":5.99,"hi":6.09,"mid":6.0243,"touches":3,"last_touch_days_ago":5},{"lo":6.1,"hi":6.17,"mid":6.145,"touches":3,"last_touch_days_ago":4},{"lo":6.385,"hi":6.4672,"mid":6.4241,"touches":3,"last_touch_days_ago":2},{"lo":6.5,"hi":6.57,"mid":6.5367,"touches":3,"last_touch_days_ago":1},{"lo":6.72,"hi":6.78,"mid":6.75,"touches":2,"last_touch_days_ago":0},{"lo":6.99,"hi":7.075,"mid":7.0325,"touches":2,"last_touch_days_ago":0}],"high":7.075,"low":4.77,"atr":0.4313,"sessions":14,"tol":0.1078}}