{"symbol":"CLSK","for_date":"2026-04-23","built":"2026-09-30T00:09:52-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[425637.1,169948.1,130722.7,140811.9,102282.5,100644.1,117624.4,93375.9,82758.6,110111.9,73925.6,77583.6,89459.4,82962.9,97482.7,108065.2,73186.4,84713.9,97927.9,79840.4,71718.2,85684.4,91373.4,70365.6,57436.7,65946.3,84689.5,107210.1,86496.9,56214.9,129690.6,95194.5,76297.9,63740.3,78570.6,56380.9,60659.4,82868.6,97774.8,44878.6,52851.4,92470.9,64892.9,55906.4,95645.5,42528.8,103537.9,68101.7,48986.7,61756.1,50865.9,54618.9,52763.7,45809.9,41558.8,42420.4,42768.6,49055.4,42873.9,42017.0,68438.3,51678.6,60083.9,34816.9,38887.3,57335.1,65983.0,55852.9,56693.3,45999.7,51600.1,49047.9,54501.6,48560.5,36963.4,69635.1,50365.0,40743.2,40399.4,55587.8,41056.1,62291.9,44061.1,63493.1,69899.4,84252.8,56982.4,42521.8,58224.5,36196.3,52422.1,39586.7,36984.7,58485.6,38963.1,42966.4,37999.6,43304.1,41419.8,39098.6,51607.6,32011.2,36266.2,35798.1,29931.1,53564.9,47797.1,26113.6,38515.9,38066.5,44628.8,43375.5,46823.2,29521.7,33187.3,44266.9,38661.4,46011.3,47934.3,39133.1,35109.6,34331.8,42758.2,31431.6,26338.9,39979.6,38859.4,45226.3,41029.9,31239.4,34985.0,31167.6,31347.9,40463.8,30822.1,29649.9,36200.7,26294.8,24173.9,35716.4,30044.1,28098.7,37940.7,27595.2,30264.6,55176.8,46100.0,28111.0,33450.0,24466.7,44136.6,48245.2,38749.1,43514.2,48963.8,24801.6,37392.1,26398.1,41635.4,35448.9,45467.8,26125.1,28816.6,26339.9,31449.6,27833.9,28867.9,29207.0,35722.1,34292.5,21979.5,26397.9,36236.2,28105.2,26110.1,21387.6,22755.1,32075.3,39326.5,26335.2,45544.4,23988.4,37567.4,54458.4,38249.4,24441.9,35863.7,26369.0,26953.8,19725.5,27297.4,21360.4,28205.7,23940.4,29166.2,23699.8,44172.1,33951.4,29871.0,26453.9,29939.4,36882.9,35728.4,32278.1,29760.9,30040.9,57644.9,36218.1,35967.6,30233.4,43688.6,34216.9,31526.7,30590.9,23660.9,39862.6,39515.2,52444.1,58506.7,27136.6,32967.5,27664.4,27816.4,32290.0,24019.4,28385.1,51875.6,21624.7,26955.0,26951.1,62217.6,32151.9,19440.2,23004.2,28110.8,30952.9,18604.8,19770.9,42129.6,23462.5,42170.0,30468.0,22419.4,35120.1,28478.9,30351.5,46065.6,24403.1,25561.6,25636.6,23963.6,24692.0,19386.3,30012.4,17029.4,66000.9,32380.5,30912.9,27588.8,26688.2,22873.9,41927.6,26366.5,21145.1,46035.9,31213.0,28524.4,32341.6,23714.0,24423.6,24561.6,34683.0,41328.7,28586.6,46639.8,27581.3,24830.7,34760.6,29561.9,18486.9,24209.0,31851.6,18657.1,19072.4,50680.6,19800.7,36145.4,26643.4,27940.4,30460.6,32509.6,32491.5,19280.9,31512.9,35933.6,41673.6,27888.7,24222.8,24159.5,40553.6,25764.0,32798.9,31553.6,25349.9,30314.6,27152.6,28117.4,21383.0,24997.5,17777.8,23307.7,27661.9,30872.0,24920.4,22089.1,27465.5,157498.9,43063.2,35739.0,16209.8,26574.1,27492.9,32995.6,28192.6,44648.8,32311.6,21802.9,25680.4,25649.2,41020.0,72277.3,31268.1,29241.3,40784.9,35801.4,32520.8,59317.2,44021.7,27445.8,33086.6,45927.4,35007.4,33381.1,24382.6,30028.5,37006.5,48211.1,29808.8,74084.3,44614.9,32653.5,61284.6,44286.6,39315.6,27518.5,42326.1,36529.7,32071.4,52713.8,29269.4,57690.4,50998.3,44681.1,39326.3,30452.1,44322.1,69586.6,44693.9,35090.0,37821.6,48210.1,32654.3,52559.1,45605.5,51266.3,60937.8,41307.1,81906.3,55125.4,49355.5,102752.6,77686.9,82905.1,59413.2,94580.8,123789.5,88308.6,135315.4,158671.7,302121.9],"cum_vol":[425637.1,595585.1,726307.9,867119.7,969402.2,1070046.3,1187670.7,1281046.6,1363805.3,1473917.2,1547842.8,1625426.4,1714885.9,1797848.7,1895331.4,2003396.6,2076583.0,2161296.9,2259224.7,2339065.1,2410783.4,2496467.7,2587841.1,2658206.6,2715643.4,2781589.6,2866279.1,2973489.2,3059986.1,3116201.0,3245891.6,3341086.1,3417383.9,3481124.2,3559694.8,3616075.7,3676735.1,3759603.8,3857378.6,3902257.2,3955108.6,4047579.6,4112472.4,4168378.9,4264024.4,4306553.1,4410091.1,4478192.8,4527179.5,4588935.6,4639801.5,4694420.4,4747184.1,4792993.9,4834552.7,4876973.1,4919741.8,4968797.2,5011671.1,5053688.1,5122126.4,5173805.0,5233888.9,5268705.8,5307593.1,5364928.1,5430911.1,5486764.1,5543457.4,5589457.1,5641057.1,5690105.0,5744606.6,5793167.1,5830130.4,5899765.6,5950130.6,5990873.8,6031273.1,6086860.9,6127917.0,6190208.9,6234269.9,6297763.1,6367662.5,6451915.3,6508897.7,6551419.5,6609644.0,6645840.3,6698262.4,6737849.1,6774833.8,6833319.4,6872282.6,6915248.9,6953248.5,6996552.6,7037972.4,7077071.0,7128678.6,7160689.8,7196956.0,7232754.1,7262685.1,7316250.0,7364047.1,7390160.7,7428676.6,7466743.1,7511371.9,7554747.4,7601570.6,7631092.4,7664279.6,7708546.5,7747207.9,7793219.1,7841153.4,7880286.6,7915396.1,7949727.9,7992486.1,8023917.8,8050256.7,8090236.3,8129095.6,8174321.9,8215351.8,8246591.2,8281576.2,8312743.8,8344091.6,8384555.4,8415377.6,8445027.4,8481228.1,8507522.9,8531696.9,8567413.2,8597457.4,8625556.1,8663496.8,8691092.0,8721356.6,8776533.4,8822633.4,8850744.4,8884194.4,8908661.1,8952797.8,9001043.0,9039792.1,9083306.4,9132270.1,9157071.8,9194463.9,9220861.9,9262497.4,9297946.2,9343414.0,9369539.1,9398355.7,9424695.6,9456145.1,9483979.0,9512846.9,9542053.9,9577775.9,9612068.4,9634047.9,9660445.9,9696682.1,9724787.3,9750897.4,9772285.1,9795040.2,9827115.5,9866442.0,9892777.2,9938321.6,9962309.9,9999877.4,10054335.7,10092585.1,10117027.1,10152890.8,10179259.8,10206213.6,10225939.1,10253236.4,10274596.9,10302802.6,10326743.0,10355909.2,10379609.0,10423781.1,10457732.5,10487603.5,10514057.4,10543996.7,10580879.6,10616608.1,10648886.1,10678647.0,10708687.9,10766332.7,10802550.8,10838518.4,10868751.9,10912440.5,10946657.4,10978184.1,11008775.0,11032435.9,11072298.6,11111813.8,11164257.9,11222764.6,11249901.3,11282868.8,11310533.2,11338349.6,11370639.6,11394658.9,11423044.1,11474919.6,11496544.4,11523499.4,11550450.5,11612668.1,11644819.9,11664260.1,11687264.4,11715375.1,11746328.1,11764932.9,11784703.7,11826833.4,11850295.9,11892465.9,11922933.9,11945353.3,11980473.4,12008952.3,12039303.8,12085369.4,12109772.5,12135334.1,12160970.7,12184934.4,12209626.4,12229012.6,12259025.0,12276054.4,12342055.4,12374435.9,12405348.8,12432937.6,12459625.8,12482499.6,12524427.2,12550793.7,12571938.9,12617974.7,12649187.7,12677712.1,12710053.7,12733767.7,12758191.3,12782752.9,12817435.9,12858764.6,12887351.3,12933991.1,12961572.4,12986403.1,13021163.6,13050725.5,13069212.4,13093421.4,13125272.9,13143930.1,13163002.5,13213683.1,13233483.9,13269629.3,13296272.6,13324213.1,13354673.7,13387183.3,13419674.8,13438955.6,13470468.6,13506402.1,13548075.7,13575964.4,13600187.2,13624346.7,13664900.3,13690664.3,13723463.1,13755016.8,13780366.7,13810681.3,13837833.9,13865951.2,13887334.2,13912331.7,13930109.5,13953417.2,13981079.1,14011951.1,14036871.5,14058960.6,14086426.1,14243925.1,14286988.3,14322727.3,14338937.1,14365511.1,14393004.1,14425999.6,14454192.2,14498841.0,14531152.6,14552955.6,14578635.9,14604285.1,14645305.1,14717582.4,14748850.5,14778091.8,14818876.7,14854678.1,14887198.9,14946516.1,14990537.8,15017983.6,15051070.2,15096997.6,15132005.0,15165386.1,15189768.8,15219797.3,15256803.8,15305014.9,15334823.6,15408907.9,15453522.8,15486176.3,15547460.9,15591747.4,15631063.1,15658581.6,15700907.7,15737437.4,15769508.9,15822222.6,15851492.1,15909182.4,15960180.7,16004861.8,16044188.1,16074640.1,16118962.2,16188548.8,16233242.7,16268332.7,16306154.4,16354364.5,16387018.8,16439577.9,16485183.4,16536449.7,16597387.5,16638694.6,16720600.9,16775726.2,16825081.7,16927834.4,17005521.3,17088426.4,17147839.6,17242420.4,17366209.9,17454518.5,17589833.9,17748505.6,18050627.4],"abs_move_pct":[0.9573,1.0617,1.1525,1.3286,1.4004,1.5193,1.6262,1.5927,1.6315,1.6208,1.5377,1.6946,1.6418,1.6104,1.527,1.5742,1.6475,1.5868,1.5854,1.524,1.5739,1.7417,1.8473,1.9019,1.981,1.895,2.1149,2.1722,2.1919,2.2312,2.2411,2.2257,2.322,2.2198,2.2028,2.196,2.2389,2.286,2.4181,2.4165,2.4835,2.5446,2.4654,2.5033,2.4017,2.3659,2.4212,2.4213,2.4461,2.5303,2.5998,2.5317,2.5869,2.6774,2.6579,2.6448,2.6033,2.5935,2.6429,2.6232,2.7028,2.6723,2.6998,2.6958,2.8629,2.8938,3.0694,3.0884,3.0198,3.0304,3.0437,3.0151,3.0248,2.9839,3.0332,3.024,3.0195,3.0226,2.9201,2.9055,2.9452,2.9231,2.9969,2.9084,2.9445,3.0806,3.0864,3.1294,3.2309,3.1638,3.0482,3.0745,3.0158,3.0198,2.9798,3.0546,3.0043,2.9793,3.04,3.0153,2.9715,3.0364,3.0255,3.0158,3.0106,2.9115,2.9397,2.9097,2.8542,2.8175,2.8129,2.7793,2.7213,2.806,2.8342,2.7697,2.795,2.8759,2.9246,2.9715,2.9903,3.0133,2.9739,3.0232,3.0649,3.1274,3.0836,3.054,3.0295,3.0515,3.0138,2.9952,2.9117,2.908,2.9013,2.8754,2.9208,2.9091,2.936,2.8987,2.9521,2.9082,2.9699,3.0249,3.1171,3.2358,3.2143,3.2346,3.167,3.1123,3.0615,3.183,3.0847,3.1308,3.1088,3.0958,3.0226,3.0021,2.9809,3.0174,3.0154,3.0408,3.0855,3.0678,3.0998,2.9798,2.9821,2.9251,2.9026,2.8776,2.9264,2.9828,2.9249,2.895,2.8802,2.8903,2.8999,2.9183,2.8771,2.9096,2.9036,2.9661,2.9394,2.98,2.9865,2.8902,2.9463,2.9949,2.9891,2.9589,2.9447,2.8868,2.89,2.921,2.9864,2.9831,3.0315,3.0838,2.9753,2.9503,2.8484,2.9133,2.9126,2.8711,2.8602,2.7944,2.8092,2.852,2.9272,2.9262,2.8265,2.7611,2.796,2.7718,2.8042,2.8411,2.8413,2.8958,2.9131,2.8619,2.9148,2.913,2.8762,2.8602,2.9352,2.9085,2.8744,2.8955,2.884,2.9258,2.8815,2.9421,2.9709,2.9311,2.879,2.8872,2.8626,2.9038,2.9087,2.8277,2.8072,2.824,2.8071,2.8294,2.7761,2.8443,2.8411,2.832,2.8229,2.8471,2.8765,2.8323,2.8495,2.8518,2.9149,3.0005,3.0081,2.9365,2.9892,2.9601,2.9314,2.9663,2.9242,2.925,2.9559,2.9253,2.9009,2.8871,2.8257,2.8399,2.8753,2.8648,2.7795,2.7619,2.7456,2.7472,2.7115,2.76,2.7178,2.7335,2.7073,2.7135,2.703,2.6627,2.6681,2.6571,2.6971,2.6858,2.7028,2.7205,2.7189,2.7,2.7482,2.815,2.8131,2.8244,2.7981,2.8281,2.8209,2.817,2.803,2.779,2.7675,2.7699,2.8587,2.8696,2.893,2.9285,2.8574,2.8234,2.904,2.9301,2.9548,2.9514,2.9702,3.0148,2.9302,2.9828,2.9513,2.9838,2.9916,3.0476,3.0973,3.1715,3.1544,3.1741,3.1706,3.1803,3.1897,3.2012,3.247,3.2762,3.242,3.297,3.2743,3.2346,3.3175,3.2453,3.2276,3.2336,3.2288,3.2298,3.242,3.1885,3.2476,3.2651,3.2516,3.2576,3.3386,3.2943,3.3402,3.2743,3.2818,3.1942,3.1419,3.1091,3.0364,3.0832,3.0974,3.0952,3.0278,2.9661,3.0019,2.9496,3.0036,2.8484,2.8892,2.913,2.9494,2.9459,2.9426,2.9275,2.9854,2.8821,2.932,2.9471,2.9673,2.9282,2.9622,2.9689,2.8931,2.9638,2.9987,2.9598,2.9953,2.8277,2.807,2.8241,2.8537,2.8118],"open5_vol":969402.2,"days":14,"atr14":0.7946500000000001,"adv14":20162946,"avg_range_pct14":6.826,"prev_close":12.21,"prev_high":12.63,"prev_low":12.0,"high_20d":12.63,"ref_5d_high":12.63,"ref_5d_low":10.825,"ref_5d_avg_high":12.137,"ref_5d_avg_low":11.4711,"ref_5d_avg_range":0.666,"sr14":{"levels":[{"lo":8.81,"hi":8.88,"mid":8.845,"touches":2,"last_touch_days_ago":12},{"lo":9.28,"hi":9.355,"mid":9.3175,"touches":2,"last_touch_days_ago":10},{"lo":9.65,"hi":9.725,"mid":9.6875,"touches":2,"last_touch_days_ago":7},{"lo":10.53,"hi":10.56,"mid":10.545,"touches":2,"last_touch_days_ago":8},{"lo":10.81,"hi":10.865,"mid":10.8333,"touches":3,"last_touch_days_ago":4},{"lo":11.2,"hi":11.3052,"mid":11.2526,"touches":2,"last_touch_days_ago":5},{"lo":11.4103,"hi":11.56,"mid":11.5101,"touches":4,"last_touch_days_ago":1},{"lo":11.87,"hi":12.0,"mid":11.935,"touches":2,"last_touch_days_ago":0},{"lo":12.15,"hi":12.2352,"mid":12.1817,"touches":3,"last_touch_days_ago":1}],"high":12.63,"low":8.12,"atr":0.7947,"sessions":14,"tol":0.1987}}