{"symbol":"ASPI","for_date":"2026-04-23","built":"2026-09-30T00:09:51-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[109819.4,31196.8,23401.3,40562.6,19658.1,24110.6,16408.2,35119.4,33205.6,29109.6,20962.4,19844.0,19870.4,22505.1,19639.0,13731.6,17153.9,18549.8,15948.9,13945.2,16729.5,18456.7,16085.5,12675.5,20710.0,15903.8,18607.5,12446.4,11096.3,16218.8,21790.1,20717.5,17050.0,11789.5,10293.7,15581.8,11050.2,11420.6,10813.0,13207.9,13978.6,11650.4,13661.6,11553.2,8521.4,12883.4,12151.4,9564.0,7943.2,13027.0,6093.4,7405.5,6617.4,11978.6,15532.8,11956.1,9568.9,14323.4,11711.9,13994.9,13597.1,9120.5,8846.3,11596.0,7317.1,14668.7,12815.4,8923.7,9522.4,10129.0,10926.7,9816.1,9389.7,11377.1,13094.1,12552.6,11680.4,6266.8,7994.6,8945.4,13811.9,14353.0,10360.9,8561.9,8497.9,11235.4,11110.0,17124.3,27437.1,25468.7,21809.3,14768.0,15980.7,8285.1,12787.1,8090.3,15714.6,11003.6,7555.3,9839.8,8554.6,9000.3,9078.2,7536.6,5327.6,12224.7,8394.8,6108.9,5891.4,7216.0,8538.6,8729.2,5726.1,8623.1,11923.4,11490.2,22253.2,22917.0,4629.1,20683.2,14073.2,6710.5,11749.9,6783.6,6562.9,12549.5,12423.0,5048.5,6877.0,5878.2,8206.3,21350.5,8309.5,7442.9,10880.9,6520.9,6385.1,7373.7,4746.2,5145.6,8441.7,4963.9,5990.3,6280.0,5094.7,6009.8,9178.6,9009.7,15607.6,7157.2,10239.3,11629.0,5318.7,5670.3,4853.9,9110.8,5735.2,10790.6,9698.2,5146.9,4239.6,5164.9,5959.3,6518.1,4297.0,5522.1,10512.6,2913.4,5479.4,7789.3,5767.4,3183.9,4209.9,6949.9,3970.5,4519.1,2879.2,8642.2,3682.6,5715.1,4020.4,3504.9,6495.0,17813.1,3737.4,3446.4,6416.2,9378.7,5971.1,6774.0,9012.1,6998.8,4880.4,5039.0,9514.3,8350.4,8547.5,8963.0,6518.9,5387.2,6488.0,4351.8,4688.0,4792.6,11413.2,4536.8,3966.6,3274.9,4801.5,4644.1,6262.1,5514.7,7473.9,4119.1,5825.1,9937.7,7023.6,6539.4,9518.4,6939.4,5118.1,5659.4,7508.4,4308.9,5163.1,10180.1,5270.0,5201.8,2315.3,4964.4,6278.8,8917.6,4913.1,10607.8,6025.5,5323.7,9517.3,4167.8,5977.4,2998.2,5873.4,6015.9,9080.0,4475.4,6739.8,4760.6,4761.4,3542.4,5179.2,4020.8,4363.9,5712.1,4259.6,3797.3,2857.3,3296.8,6228.4,5159.6,3424.6,3548.4,9152.1,5378.9,4891.6,4192.1,5350.5,3718.4,4787.3,7820.1,2480.4,5965.3,4937.6,7271.4,5174.1,5726.9,6888.9,5030.4,3922.9,5177.6,2826.2,5488.4,7286.0,4780.9,6827.5,4622.4,2715.9,5773.4,5040.6,4317.6,5023.5,13680.3,5928.4,4227.6,5358.3,3299.9,6399.8,8331.9,8572.6,5221.3,4529.7,4836.8,7751.1,3916.1,7174.4,3995.1,6397.8,3223.5,5542.6,3451.1,4928.8,3958.8,7990.9,5170.1,3338.7,4816.7,4994.0,4894.7,6241.0,5396.1,3509.9,3230.2,5447.4,3451.4,7914.9,10751.8,5725.9,7713.8,7117.6,8340.2,3008.1,6610.4,8959.1,15947.8,5980.8,4092.4,5657.6,4868.0,7262.8,4849.1,5326.9,5031.1,7588.1,14567.7,12703.9,8557.9,11125.3,9256.6,11047.4,7647.3,8072.1,18357.6,11843.1,5115.3,12245.7,9860.9,10879.9,5060.1,5684.1,5339.9,8160.4,5567.8,8495.2,17936.9,14187.4,8580.3,6513.6,21394.8,14520.8,7131.4,12028.1,11168.6,12910.6,13657.7,12046.9,13835.5,8494.9,13441.6,13856.9,15298.9,14767.7,14367.9,28458.6,17495.3,21177.0,22425.3,37973.6,38861.6,29470.1,49621.4,62891.1,103610.5],"cum_vol":[109819.4,141016.2,164417.5,204980.1,224638.2,248748.9,265157.1,300276.4,333482.0,362591.6,383554.0,403398.0,423268.4,445773.5,465412.5,479144.1,496297.9,514847.7,530796.6,544741.9,561471.4,579928.1,596013.6,608689.1,629399.1,645302.9,663910.4,676356.7,687453.0,703671.8,725461.9,746179.4,763229.4,775018.9,785312.6,800894.4,811944.6,823365.3,834178.3,847386.2,861364.8,873015.2,886676.8,898230.0,906751.4,919634.7,931786.1,941350.1,949293.4,962320.4,968413.8,975819.3,982436.6,994415.3,1009948.1,1021904.2,1031473.1,1045796.5,1057508.4,1071503.3,1085100.4,1094220.9,1103067.2,1114663.2,1121980.4,1136649.1,1149464.5,1158388.2,1167910.6,1178039.6,1188966.3,1198782.4,1208172.1,1219549.2,1232643.4,1245196.0,1256876.4,1263143.1,1271137.7,1280083.1,1293895.0,1308248.0,1318608.9,1327170.7,1335668.6,1346904.1,1358014.1,1375138.4,1402575.5,1428044.2,1449853.5,1464621.5,1480602.2,1488887.4,1501674.5,1509764.8,1525479.4,1536483.0,1544038.3,1553878.1,1562432.7,1571433.0,1580511.2,1588047.9,1593375.5,1605600.2,1613995.0,1620103.9,1625995.3,1633211.3,1641749.9,1650479.1,1656205.2,1664828.4,1676751.8,1688242.0,1710495.2,1733412.2,1738041.3,1758724.5,1772797.7,1779508.2,1791258.1,1798041.8,1804604.6,1817154.1,1829577.1,1834625.6,1841502.6,1847380.9,1855587.1,1876937.6,1885247.1,1892690.0,1903570.9,1910091.7,1916476.9,1923850.6,1928596.8,1933742.4,1942184.1,1947148.1,1953138.4,1959418.4,1964513.1,1970522.9,1979701.5,1988711.2,2004318.9,2011476.1,2021715.4,2033344.4,2038663.1,2044333.4,2049187.2,2058298.0,2064033.2,2074823.9,2084522.1,2089669.0,2093908.6,2099073.5,2105032.8,2111550.9,2115847.9,2121369.9,2131882.6,2134795.9,2140275.4,2148064.6,2153832.0,2157015.9,2161225.8,2168175.6,2172146.1,2176665.3,2179544.5,2188186.7,2191869.4,2197584.5,2201604.9,2205109.9,2211604.9,2229418.0,2233155.4,2236601.8,2243018.0,2252396.7,2258367.9,2265141.9,2274153.9,2281152.7,2286033.1,2291072.1,2300586.4,2308936.8,2317484.3,2326447.3,2332966.1,2338353.4,2344841.4,2349193.1,2353881.1,2358673.7,2370086.9,2374623.7,2378590.3,2381865.2,2386666.7,2391310.9,2397572.9,2403087.6,2410561.5,2414680.6,2420505.7,2430443.4,2437467.0,2444006.4,2453524.9,2460464.3,2465582.4,2471241.8,2478750.1,2483059.1,2488222.2,2498402.4,2503672.4,2508874.1,2511189.4,2516153.9,2522432.6,2531350.3,2536263.4,2546871.1,2552896.6,2558220.4,2567737.6,2571905.4,2577882.9,2580881.1,2586754.5,2592770.4,2601850.4,2606325.7,2613065.5,2617826.1,2622587.6,2626130.0,2631309.2,2635330.0,2639693.9,2645406.1,2649665.7,2653463.0,2656320.3,2659617.1,2665845.4,2671005.1,2674429.7,2677978.1,2687130.2,2692509.1,2697400.7,2701592.9,2706943.4,2710661.8,2715449.1,2723269.1,2725749.5,2731714.8,2736652.4,2743923.8,2749097.9,2754824.9,2761713.8,2766744.1,2770667.1,2775844.7,2778670.9,2784159.3,2791445.3,2796226.2,2803053.7,2807676.1,2810391.9,2816165.3,2821205.9,2825523.5,2830547.0,2844227.3,2850155.7,2854383.4,2859741.6,2863041.6,2869441.4,2877773.3,2886345.9,2891567.2,2896096.9,2900933.7,2908684.8,2912600.9,2919775.3,2923770.4,2930168.2,2933391.7,2938934.3,2942385.4,2947314.2,2951273.0,2959263.9,2964434.1,2967772.8,2972589.5,2977583.5,2982478.2,2988719.2,2994115.3,2997625.2,3000855.4,3006302.8,3009754.2,3017669.1,3028420.9,3034146.9,3041860.6,3048978.2,3057318.4,3060326.5,3066936.9,3075896.0,3091843.8,3097824.6,3101916.9,3107574.5,3112442.5,3119705.3,3124554.4,3129881.2,3134912.4,3142500.4,3157068.1,3169772.0,3178329.9,3189455.2,3198711.9,3209759.3,3217406.6,3225478.7,3243836.4,3255679.5,3260794.8,3273040.5,3282901.4,3293781.2,3298841.3,3304525.4,3309865.4,3318025.7,3323593.5,3332088.7,3350025.6,3364212.9,3372793.2,3379306.9,3400701.6,3415222.4,3422353.9,3434381.9,3445550.5,3458461.1,3472118.8,3484165.7,3498001.2,3506496.1,3519937.8,3533794.6,3549093.5,3563861.2,3578229.1,3606687.7,3624183.0,3645360.0,3667785.3,3705758.9,3744620.5,3774090.6,3823711.9,3886603.1,3990213.6],"abs_move_pct":[1.4423,1.6548,1.976,1.9458,2.0381,2.094,2.3583,2.6808,2.7351,2.9914,2.8928,2.8088,2.7999,2.9808,2.9727,2.7459,2.7785,2.9273,2.9175,2.8314,2.8119,3.186,3.0028,3.0224,3.1477,2.918,3.0292,3.0605,3.1172,3.1843,3.2712,3.1734,3.0845,3.137,2.994,3.0627,3.0438,3.1166,3.16,3.2705,3.249,3.2173,3.1662,3.3306,3.2014,3.2878,3.2237,3.1846,3.1702,3.1658,3.1668,3.157,3.0421,3.0619,3.1624,3.172,3.1765,3.3239,3.4656,3.3684,3.4937,3.5188,3.5323,3.4553,3.4312,3.4172,3.6029,3.6725,3.5445,3.7245,3.7693,3.5946,3.7338,3.7022,3.7681,3.7704,3.8235,3.7764,3.7252,3.6799,3.6058,3.6546,3.7214,3.6094,3.7481,3.9318,4.0751,4.1347,4.15,4.2287,4.1134,4.0711,4.0917,4.0872,4.0417,4.2313,4.2408,4.2122,4.2188,4.2089,4.175,4.2181,4.2575,4.3304,4.3188,4.3522,4.3231,4.2406,4.2168,4.1963,4.1537,4.149,4.1125,4.1027,4.2517,4.3172,4.2519,4.2623,4.3544,4.5047,4.3911,4.39,4.326,4.2584,4.2214,4.2605,4.1668,4.1328,4.2424,4.302,4.2289,4.2479,4.1822,4.1301,4.1264,4.1531,4.1728,4.1074,4.1375,4.1026,4.0273,4.0203,4.0637,4.1057,4.1671,4.1621,4.0382,4.0419,4.0708,4.0591,4.0829,4.1401,4.1794,4.1057,4.0863,4.0851,4.057,3.8775,3.9297,3.9321,3.923,3.9777,3.938,3.9096,3.9853,3.8793,3.9487,3.8973,3.9233,3.9135,3.9904,3.9527,4.0434,4.0544,4.0788,4.105,4.0518,4.0557,4.1202,4.188,4.1386,4.1863,4.2006,4.2745,4.2664,4.2317,4.2238,4.3089,4.3075,4.2942,4.2579,4.2116,4.1857,4.1584,4.2122,4.2074,4.1981,4.1539,4.1361,4.1513,4.1377,4.0624,4.0296,4.0705,4.1975,4.2082,4.2029,4.2051,4.173,4.279,4.3145,4.3191,4.2,4.2307,4.2862,4.2903,4.3115,4.2973,4.2101,4.2422,4.1936,4.1885,4.2138,4.2804,4.2879,4.2524,4.3383,4.3414,4.3822,4.3207,4.3461,4.4506,4.3478,4.3543,4.3125,4.3461,4.3509,4.3272,4.4274,4.431,4.4147,4.4346,4.2498,4.2418,4.2431,4.2623,4.2696,4.2302,4.1144,4.0807,4.0951,4.0279,4.0026,4.0836,4.0597,4.0834,4.1014,4.1247,4.1096,4.1165,4.1508,4.1009,4.0834,4.157,4.1497,4.2027,4.2321,4.2329,4.2388,4.2145,4.1761,4.1145,4.1128,4.1991,4.2934,4.2645,4.3251,4.2608,4.2336,4.2332,4.2237,4.2111,4.2748,4.2997,4.2993,4.3285,4.331,4.3509,4.2637,4.3109,4.3053,4.3235,4.2343,4.335,4.379,4.4093,4.3953,4.4345,4.4866,4.5312,4.5571,4.5757,4.4842,4.4722,4.4538,4.4109,4.4715,4.5029,4.4758,4.4849,4.5145,4.5757,4.5513,4.5644,4.5358,4.5426,4.5529,4.5722,4.5765,4.6347,4.6488,4.6262,4.683,4.7376,4.6144,4.6216,4.4839,4.5148,4.5509,4.591,4.578,4.5707,4.5371,4.4532,4.3593,4.3714,4.4316,4.3555,4.3724,4.3836,4.3302,4.215,4.2783,4.2215,4.3225,4.3756,4.3371,4.3431,4.2587,4.2301,4.342,4.2755,4.3228,4.3187,4.2824,4.279,4.2708,4.2638,4.2172,4.1786,4.2768,4.3674,4.481,4.387,4.4724,4.4536,4.6298,4.6846,4.6868,4.7407,4.756,4.6983,4.7484,4.8105,4.7377,4.7301,4.7785,4.8197,4.8549,4.8373,4.8899,5.0089,4.9794,5.0076,5.0124,5.0066,4.9753,5.018,5.0414,4.9951],"open5_vol":224638.2,"days":14,"atr14":0.4982142857142856,"adv14":4431199,"avg_range_pct14":9.697,"prev_close":5.61,"prev_high":5.62,"prev_low":5.2,"high_20d":5.845,"ref_5d_high":5.845,"ref_5d_low":5.04,"ref_5d_avg_high":5.618,"ref_5d_avg_low":5.132,"ref_5d_avg_range":0.486,"sr14":{"levels":[{"lo":4.19,"hi":4.3,"mid":4.2329,"touches":7,"last_touch_days_ago":7},{"lo":4.415,"hi":4.51,"mid":4.4517,"touches":3,"last_touch_days_ago":9},{"lo":5.04,"hi":5.13,"mid":5.088,"touches":5,"last_touch_days_ago":1},{"lo":5.2,"hi":5.25,"mid":5.225,"touches":2,"last_touch_days_ago":0},{"lo":5.54,"hi":5.62,"mid":5.5613,"touches":4,"last_touch_days_ago":0},{"lo":5.77,"hi":5.845,"mid":5.8075,"touches":2,"last_touch_days_ago":3}],"high":5.845,"low":3.92,"atr":0.4982,"sessions":14,"tol":0.1246}}