{"symbol":"AGNC","for_date":"2026-04-23","built":"2026-09-30T00:09:51-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[331544.1,123739.4,90929.3,58277.1,89647.8,81804.2,53371.6,47869.4,67850.1,40080.0,52088.4,54189.6,64117.4,45910.3,37789.0,49161.9,41244.8,49768.4,39723.6,46918.1,60760.1,51372.4,34117.2,37920.1,36743.3,34099.2,32464.9,29015.1,20270.3,26823.2,40813.6,23162.6,36435.0,25621.8,26041.9,42829.8,48468.9,32216.8,29363.6,37715.9,23022.9,51596.5,25820.6,20684.5,20605.7,34052.1,29888.0,25230.3,28875.1,28423.8,25429.9,32532.7,35364.4,38910.9,60323.3,57219.4,24075.0,41073.7,31169.4,39356.2,39245.4,45352.2,42474.1,44505.6,24332.4,30757.1,30349.6,66184.4,37792.3,42881.2,29257.1,29997.0,38859.0,30297.3,25736.2,41938.1,27594.5,24586.0,37691.5,24869.1,31524.2,44030.8,32389.3,21525.1,35673.5,39739.3,26916.4,31785.0,31630.6,25994.6,29840.4,31495.2,33821.7,26792.3,34973.8,35518.2,36587.9,23062.4,35208.3,56748.8,48011.9,31645.1,16402.2,20898.7,31037.4,57822.0,26114.0,21488.8,30399.8,25944.3,37796.8,24993.8,27023.0,27098.6,16544.5,17364.8,24776.1,28210.3,20798.9,24786.1,28914.0,26373.4,24894.0,35288.3,29812.7,29103.4,40954.3,41308.5,37270.5,24222.5,24235.6,35704.5,30584.0,25618.6,24834.6,28221.7,19606.1,22743.4,26441.5,17221.5,36611.1,23069.1,26234.4,28136.9,22456.1,20959.8,21242.4,18649.5,24648.1,20517.9,37005.1,35815.8,25402.3,56254.1,32671.4,21930.4,29524.7,20152.4,22012.0,22008.1,20558.8,19860.6,19681.1,19728.7,21554.6,34431.2,29639.0,24258.1,24947.0,32206.5,37243.9,21368.9,11242.6,18421.4,14035.7,25870.8,19123.9,27229.8,19459.6,22777.0,22466.6,43283.6,36215.7,34561.0,38402.2,24784.8,18069.1,18592.1,28869.5,60098.6,30223.9,9947.5,29018.4,21464.6,14390.4,16034.9,35426.6,12555.1,23760.3,15811.4,16773.2,20056.0,18075.5,25308.9,32661.9,58480.6,18654.9,19101.6,20284.4,29226.2,26350.6,13707.4,28426.6,19863.1,20509.1,31762.2,20010.8,14437.8,31620.2,31965.9,34331.2,28620.2,10651.7,26887.7,23279.6,20004.1,28041.9,19851.8,14169.1,24362.4,20028.0,12980.4,8630.5,19288.2,31153.1,20195.0,27771.3,13656.4,15454.3,9363.6,14008.1,11015.9,23595.1,10938.2,34447.4,25451.0,23398.0,18917.6,15696.3,34053.4,35607.4,15416.9,20040.7,22640.6,12302.4,12828.0,20770.5,28263.3,16858.3,16527.5,17930.9,18455.1,23993.7,19216.3,15548.4,28286.7,9184.1,10922.7,12694.9,18035.1,10161.9,19926.1,45982.3,21663.0,27887.9,31862.6,36677.9,23490.5,31644.9,19433.4,23787.2,26608.8,17033.9,13615.4,25904.6,10364.3,23452.3,17919.5,13881.0,27552.9,26339.7,12049.4,9477.5,17897.8,20952.7,49306.9,14815.3,24674.1,20024.9,23592.1,18649.1,23447.3,29488.8,24569.1,22004.1,23447.9,29733.8,16077.5,14594.4,22125.7,18645.4,10947.0,11234.9,12032.6,12597.6,18734.3,11770.3,8620.1,25445.9,16180.7,14914.6,8159.8,12652.5,26465.0,15309.0,38702.1,10975.2,19003.3,22181.2,26838.9,69449.1,26125.5,18261.4,19979.2,32502.8,29018.7,49591.8,22011.4,22152.4,33267.2,37346.6,28620.5,30205.8,15683.2,21693.1,33249.1,24159.4,33161.4,22128.8,33293.8,43562.9,36840.3,26353.4,26121.3,21453.0,27558.9,29175.8,20388.6,32800.9,31192.1,62465.3,40240.8,23824.4,30425.3,43898.0,64856.1,60998.7,36574.9,25652.2,38567.6,34980.5,32949.6,56570.1,44743.4,56910.9,57071.7,39114.0,29574.1,44477.6,37716.3,94989.4,97810.2,51291.9,86573.9,123835.9,139868.2,102653.7,130951.4,220329.7,304367.2],"cum_vol":[331544.1,455283.4,546212.7,604489.9,694137.6,775941.9,829313.4,877182.8,945032.9,985112.9,1037201.3,1091390.9,1155508.3,1201418.6,1239207.6,1288369.5,1329614.3,1379382.7,1419106.4,1466024.5,1526784.6,1578156.9,1612274.1,1650194.3,1686937.6,1721036.8,1753501.6,1782516.8,1802787.1,1829610.3,1870423.9,1893586.5,1930021.5,1955643.3,1981685.1,2024514.9,2072983.9,2105200.6,2134564.2,2172280.1,2195303.1,2246899.6,2272720.1,2293404.6,2314010.4,2348062.5,2377950.5,2403180.8,2432055.9,2460479.7,2485909.6,2518442.3,2553806.6,2592717.5,2653040.8,2710260.1,2734335.1,2775408.9,2806578.3,2845934.5,2885179.9,2930532.1,2973006.3,3017511.9,3041844.2,3072601.4,3102951.0,3169135.4,3206927.7,3249808.9,3279066.0,3309063.0,3347922.0,3378219.3,3403955.5,3445893.6,3473488.1,3498074.1,3535765.6,3560634.7,3592158.9,3636189.7,3668579.0,3690104.1,3725777.6,3765516.9,3792433.2,3824218.2,3855848.8,3881843.4,3911683.7,3943178.9,3977000.6,4003792.9,4038766.7,4074284.9,4110872.9,4133935.3,4169143.6,4225892.4,4273904.2,4305549.4,4321951.6,4342850.3,4373887.6,4431709.6,4457823.6,4479312.4,4509712.2,4535656.5,4573453.3,4598447.1,4625470.1,4652568.6,4669113.1,4686477.9,4711254.1,4739464.4,4760263.2,4785049.4,4813963.4,4840336.7,4865230.7,4900519.0,4930331.7,4959435.1,5000389.4,5041697.9,5078968.4,5103190.9,5127426.5,5163131.0,5193715.0,5219333.6,5244168.3,5272390.0,5291996.1,5314739.5,5341181.0,5358402.5,5395013.6,5418082.7,5444317.1,5472454.1,5494910.1,5515869.9,5537112.3,5555761.8,5580409.9,5600927.8,5637932.9,5673748.6,5699150.9,5755405.0,5788076.4,5810006.9,5839531.6,5859683.9,5881695.9,5903704.1,5924262.9,5944123.5,5963804.6,5983533.4,6005088.0,6039519.2,6069158.2,6093416.3,6118363.3,6150569.8,6187813.6,6209182.5,6220425.1,6238846.4,6252882.1,6278752.9,6297876.9,6325106.6,6344566.2,6367343.2,6389809.9,6433093.4,6469309.1,6503870.1,6542272.4,6567057.1,6585126.2,6603718.3,6632587.8,6692686.4,6722910.2,6732857.7,6761876.1,6783340.7,6797731.1,6813766.0,6849192.6,6861747.7,6885508.0,6901319.4,6918092.6,6938148.6,6956224.1,6981532.9,7014194.9,7072675.5,7091330.4,7110432.1,7130716.5,7159942.7,7186293.4,7200000.8,7228427.4,7248290.4,7268799.5,7300561.7,7320572.5,7335010.3,7366630.5,7398596.4,7432927.6,7461547.8,7472199.5,7499087.2,7522366.8,7542370.9,7570412.8,7590264.6,7604433.7,7628796.1,7648824.1,7661804.4,7670434.9,7689723.1,7720876.2,7741071.2,7768842.5,7782498.9,7797953.1,7807316.8,7821324.9,7832340.8,7855935.9,7866874.1,7901321.5,7926772.5,7950170.5,7969088.1,7984784.4,8018837.8,8054445.1,8069862.1,8089902.8,8112543.4,8124845.8,8137673.8,8158444.3,8186707.6,8203565.9,8220093.4,8238024.3,8256479.4,8280473.1,8299689.4,8315237.7,8343524.4,8352708.6,8363631.3,8376326.1,8394361.2,8404523.1,8424449.1,8470431.4,8492094.4,8519982.4,8551845.0,8588522.9,8612013.4,8643658.2,8663091.6,8686878.8,8713487.6,8730521.5,8744136.9,8770041.5,8780405.8,8803858.1,8821777.6,8835658.6,8863211.4,8889551.1,8901600.5,8911078.0,8928975.8,8949928.5,8999235.4,9014050.6,9038724.8,9058749.7,9082341.9,9100991.0,9124438.3,9153927.1,9178496.2,9200500.4,9223948.2,9253682.0,9269759.5,9284353.9,9306479.6,9325125.0,9336072.0,9347306.9,9359339.5,9371937.1,9390671.4,9402441.6,9411061.7,9436507.6,9452688.4,9467602.9,9475762.7,9488415.2,9514880.2,9530189.2,9568891.3,9579866.5,9598869.8,9621051.0,9647889.9,9717339.1,9743464.6,9761726.0,9781705.2,9814208.0,9843226.7,9892818.5,9914829.9,9936982.2,9970249.4,10007596.0,10036216.5,10066422.3,10082105.5,10103798.6,10137047.7,10161207.1,10194368.4,10216497.2,10249791.0,10293353.9,10330194.2,10356547.6,10382668.9,10404121.9,10431680.9,10460856.6,10481245.3,10514046.2,10545238.4,10607703.6,10647944.4,10671768.9,10702194.1,10746092.1,10810948.3,10871947.0,10908521.9,10934174.1,10972741.7,11007722.2,11040671.9,11097242.0,11141985.4,11198896.2,11255967.9,11295081.9,11324656.0,11369133.6,11406849.9,11501839.2,11599649.4,11650941.4,11737515.3,11861351.2,12001219.4,12103873.1,12234824.5,12455154.2,12759521.4],"abs_move_pct":[0.2778,0.4086,0.3847,0.5143,0.5358,0.5807,0.5495,0.5347,0.6072,0.5938,0.5926,0.5669,0.5624,0.5562,0.5792,0.5662,0.5585,0.5964,0.5952,0.5753,0.5834,0.5835,0.574,0.615,0.5902,0.5884,0.604,0.6081,0.6178,0.655,0.6877,0.7427,0.7418,0.7326,0.6939,0.7035,0.7407,0.7314,0.7226,0.7334,0.7185,0.7071,0.6804,0.7043,0.6881,0.6797,0.6731,0.6704,0.6664,0.695,0.6639,0.6839,0.7044,0.7105,0.7137,0.7177,0.738,0.7237,0.7319,0.7211,0.732,0.7549,0.7594,0.7481,0.7545,0.733,0.7697,0.7762,0.7822,0.801,0.7824,0.8151,0.8481,0.8151,0.8434,0.8506,0.8301,0.8157,0.7978,0.8186,0.786,0.7918,0.8315,0.8398,0.8532,0.8434,0.8732,0.8526,0.8374,0.8218,0.8048,0.8244,0.8092,0.7999,0.788,0.793,0.7804,0.7488,0.7395,0.7713,0.767,0.786,0.779,0.812,0.8088,0.8003,0.794,0.7962,0.7921,0.8086,0.8071,0.8117,0.7722,0.7785,0.768,0.7575,0.7799,0.7995,0.7941,0.8125,0.8034,0.8183,0.8237,0.8224,0.8325,0.8575,0.8479,0.8344,0.8036,0.8149,0.803,0.8055,0.8339,0.86,0.8646,0.8585,0.8356,0.8512,0.8607,0.8558,0.8609,0.8494,0.8772,0.8704,0.8897,0.8794,0.8897,0.8969,0.8951,0.8925,0.8976,0.9241,0.8773,0.8788,0.8916,0.8906,0.9018,0.9059,0.8929,0.9136,0.921,0.9382,0.9249,0.9341,0.9247,0.9196,0.95,0.9258,0.9341,0.9321,0.9443,0.9475,0.9417,0.9441,0.9497,0.9572,0.9753,0.9784,0.9723,0.9842,0.9743,0.9953,0.9787,0.9953,0.9763,0.9973,1.0065,0.9932,0.9799,1.0045,0.9743,0.9712,0.9824,0.9887,0.9619,0.9891,0.9759,0.9679,0.9673,0.9684,0.9867,0.9679,0.9772,0.9517,0.9659,0.9584,0.9504,0.9515,0.9263,0.9601,0.9656,0.9622,0.9584,0.9443,0.9167,0.9278,0.9391,0.9419,0.9311,0.9568,0.9463,0.9215,0.9185,0.9477,0.962,0.9793,0.9765,0.9637,0.9535,0.9684,0.9484,0.9539,0.9435,0.9625,0.9631,0.9601,0.9605,0.9577,0.9397,0.9588,0.9667,0.9595,0.9669,0.9588,0.9664,0.9485,0.9349,0.9357,0.9489,0.9798,0.9501,0.9405,0.9464,0.9351,0.9325,0.951,0.9606,0.9319,0.9474,0.9528,0.9442,0.9255,0.9419,0.9327,0.9351,0.9058,0.9077,0.9121,0.9145,0.9319,0.9398,0.945,0.9192,0.8927,0.9027,0.9183,0.9037,0.9159,0.9098,0.9532,0.9512,0.948,0.9368,0.9347,0.9264,0.8994,0.9198,0.9391,0.9409,0.9342,0.9139,0.9407,0.937,0.9392,0.9379,0.9088,0.9158,0.9505,0.9198,0.9307,0.9225,0.9237,0.9282,0.9464,0.9332,0.9564,0.9567,0.9616,0.9563,0.9493,0.9575,0.9481,0.9412,0.928,0.9554,0.9553,0.9612,0.97,0.9487,0.9667,0.9758,0.9683,0.9701,0.9854,1.0032,1.0283,1.0267,1.0199,1.0097,1.0235,1.063,1.0771,1.053,1.062,1.0635,1.0645,1.0361,1.0596,1.0733,1.0704,1.0572,1.0561,1.0946,1.082,1.0572,1.0611,1.0426,1.0755,1.0631,1.0498,1.0826,1.0923,1.0915,1.0944,1.0809,1.0984,1.1073,1.1011,1.1072,1.0966,1.1115,1.1044,1.1245,1.1257,1.1371,1.1354,1.1512,1.1427,1.1507,1.1612,1.1557,1.1775,1.1683,1.152,1.1453,1.1089,1.123,1.125,1.1019,1.1196,1.1253,1.1177,1.1261,1.1052,1.1085,1.1519,1.1767,1.1576,1.1822,1.1887],"open5_vol":694137.6,"days":14,"atr14":0.24177142857142858,"adv14":14830887,"avg_range_pct14":2.087,"prev_close":10.91,"prev_high":11.0999,"prev_low":10.85,"high_20d":11.12,"ref_5d_high":11.12,"ref_5d_low":10.55,"ref_5d_avg_high":10.942,"ref_5d_avg_low":10.69,"ref_5d_avg_range":0.252,"sr14":{"levels":[{"lo":10.05,"hi":10.11,"mid":10.08,"touches":2,"last_touch_days_ago":11},{"lo":10.2299,"hi":10.28,"mid":10.25,"touches":3,"last_touch_days_ago":9},{"lo":10.295,"hi":10.34,"mid":10.3175,"touches":2,"last_touch_days_ago":7},{"lo":10.41,"hi":10.44,"mid":10.425,"touches":2,"last_touch_days_ago":8},{"lo":10.51,"hi":10.56,"mid":10.5375,"touches":6,"last_touch_days_ago":4},{"lo":10.61,"hi":10.64,"mid":10.6267,"touches":3,"last_touch_days_ago":2},{"lo":10.75,"hi":10.81,"mid":10.7733,"touches":3,"last_touch_days_ago":1},{"lo":10.82,"hi":10.85,"mid":10.835,"touches":2,"last_touch_days_ago":0},{"lo":11.0999,"hi":11.12,"mid":11.1099,"touches":2,"last_touch_days_ago":0}],"high":11.12,"low":9.81,"atr":0.2418,"sessions":14,"tol":0.0604}}