{"symbol":"AEG","for_date":"2026-04-23","built":"2026-09-30T00:09:51-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[99745.1,16532.9,16710.5,17300.6,31177.5,18691.0,39063.1,23013.4,19825.4,14928.7,18514.0,20490.9,8383.6,18744.2,6738.8,24554.1,30834.2,25999.1,21014.6,5027.4,9728.1,32520.8,12188.8,31521.2,10604.1,11972.3,10387.6,13000.9,28035.8,16681.4,29712.9,7535.0,27800.1,7450.6,9841.8,19535.6,25869.3,25723.4,19404.1,20649.8,15496.6,24915.4,9561.6,9850.2,10046.9,13233.8,13263.7,18097.5,6630.2,8158.6,21527.0,17093.4,12542.0,20187.2,21544.6,13073.5,29269.9,17095.0,28209.9,17593.6,11864.4,9046.9,16730.4,16257.9,21098.4,31607.4,40337.9,49747.5,18307.1,26362.1,33322.1,30459.0,18755.3,21595.4,35360.4,22772.9,13432.3,13973.7,16778.9,9900.3,10989.6,67886.5,27665.4,20090.9,18211.6,13399.4,14127.2,13615.4,8145.2,12228.8,45863.4,25500.4,19194.5,11874.6,12262.9,30393.6,21628.9,23535.8,28065.9,10409.5,22684.7,14026.5,17187.6,7592.4,16816.1,38457.9,5645.6,23087.4,10590.6,16306.9,40704.8,11427.0,20301.9,16408.3,15057.0,30815.9,16029.1,32072.9,15048.6,9182.5,16495.9,36045.4,28384.3,6330.1,86523.1,57740.4,22530.4,18175.1,12169.2,22053.9,24010.4,9469.1,8065.1,19960.8,13220.4,12510.4,36089.9,19485.6,8276.6,14256.3,10889.8,928.9,14224.7,2415.2,3774.7,12348.0,7407.2,12957.4,10514.6,3701.6,9005.1,14914.1,4698.7,47484.9,5585.8,4376.9,17026.8,16024.4,3730.4,6764.4,6410.2,12349.9,6263.3,4173.9,2527.8,1515.9,8386.4,7380.8,7521.3,10693.3,20817.3,15621.9,5210.9,10596.3,13428.1,5570.9,2520.4,5715.0,12085.6,9019.9,5783.9,13327.2,6702.7,19084.9,7676.6,12197.6,3296.9,14629.6,10779.9,10279.1,11618.8,7852.6,17260.9,9880.2,6387.7,4901.3,9704.9,8706.6,13356.8,18239.4,11282.1,10340.1,3920.9,3261.7,5183.4,6357.7,9870.9,7825.9,7367.4,5036.3,10263.2,21994.4,8707.3,10964.7,3410.1,15816.9,9774.8,8144.1,4207.4,7936.0,14836.1,4855.6,21383.1,7399.9,5139.4,12921.4,3671.6,11359.9,3986.4,5545.4,6998.6,25697.1,7645.9,16174.4,17328.1,6207.4,9367.6,13386.7,5882.4,1255.9,8921.6,3311.5,9645.4,4859.1,15952.7,17268.6,6358.2,5994.6,5963.4,13102.4,3167.3,14834.6,9775.7,7684.2,7454.7,4814.9,12376.0,3866.9,3991.7,8960.1,1240.8,5902.9,7584.5,1792.6,6078.8,5855.1,2120.1,9434.6,8059.5,4331.2,5786.9,8599.2,14767.9,15488.8,23133.6,14301.9,5383.1,8296.9,11583.1,5689.3,6529.4,26042.6,8193.9,1986.5,6407.4,3886.8,36003.5,2676.5,8338.4,18812.1,6180.0,3081.1,8332.6,14451.7,2508.2,14921.4,3876.4,3171.2,7690.3,4903.0,6133.0,6354.9,4127.4,5283.8,2022.1,5628.6,3392.6,6097.4,10116.5,3047.6,16030.1,13238.0,4448.2,24131.9,7546.6,12587.0,2432.0,3066.7,1402.7,7612.4,3118.4,1258.4,7398.4,5929.8,9358.0,14085.8,13019.6,6986.2,4105.8,5888.1,21859.6,21669.3,21358.0,7461.9,4768.4,3749.0,14576.6,3165.7,7520.6,15361.2,8968.1,12529.0,4874.7,894.7,12487.9,4486.3,6109.9,20259.6,8054.7,11906.8,15604.8,7134.5,10927.1,22971.3,9871.4,8459.5,2853.1,2517.8,2609.4,2368.2,14059.9,5840.8,8457.0,8173.9,5103.7,15054.6,15255.6,14380.7,11840.9,6349.4,9697.2,10005.0,6845.6,11339.5,14982.4,40726.4,19949.9,16930.4,12039.2,6786.6,37038.8,20280.5,11129.8,19236.0,28404.9,54427.5,10532.8,34753.4,64980.9,94151.2],"cum_vol":[99745.1,116277.9,132988.4,150289.0,181466.5,200157.5,239220.6,262234.0,282059.4,296988.1,315502.1,335993.0,344376.6,363120.8,369859.6,394413.6,425247.9,451247.0,472261.6,477289.0,487017.1,519537.9,531726.7,563247.9,573852.0,585824.3,596211.9,609212.8,637248.6,653929.9,683642.8,691177.8,718977.9,726428.6,736270.4,755806.0,781675.3,807398.7,826802.8,847452.6,862949.1,887864.5,897426.1,907276.3,917323.2,930557.0,943820.7,961918.2,968548.4,976707.0,998234.0,1015327.4,1027869.4,1048056.6,1069601.1,1082674.6,1111944.5,1129039.5,1157249.4,1174843.1,1186707.4,1195754.4,1212484.7,1228742.6,1249840.9,1281448.4,1321786.3,1371533.8,1389840.9,1416203.1,1449525.1,1479984.1,1498739.4,1520334.9,1555695.3,1578468.2,1591900.5,1605874.2,1622653.1,1632553.4,1643543.1,1711429.6,1739095.0,1759185.9,1777397.5,1790796.9,1804924.1,1818539.5,1826684.7,1838913.5,1884776.9,1910277.3,1929471.8,1941346.4,1953609.3,1984002.9,2005631.9,2029167.6,2057233.6,2067643.1,2090327.8,2104354.3,2121541.9,2129134.3,2145950.4,2184408.4,2190054.0,2213141.4,2223732.1,2240039.0,2280743.8,2292170.8,2312472.7,2328881.0,2343938.0,2374753.9,2390783.0,2422855.9,2437904.5,2447087.0,2463582.9,2499628.3,2528012.6,2534342.7,2620865.8,2678606.1,2701136.5,2719311.6,2731480.9,2753534.8,2777545.1,2787014.3,2795079.4,2815040.2,2828260.6,2840771.0,2876860.9,2896346.4,2904623.1,2918879.4,2929769.1,2930698.0,2944922.7,2947337.9,2951112.6,2963460.6,2970867.9,2983825.3,2994339.9,2998041.5,3007046.6,3021960.7,3026659.4,3074144.4,3079730.1,3084107.0,3101133.8,3117158.2,3120888.6,3127653.0,3134063.2,3146413.1,3152676.4,3156850.3,3159378.1,3160893.9,3169280.4,3176661.1,3184182.4,3194875.7,3215693.0,3231314.9,3236525.8,3247122.1,3260550.2,3266121.1,3268641.5,3274356.5,3286442.1,3295462.0,3301245.9,3314573.1,3321275.8,3340360.7,3348037.4,3360235.0,3363531.9,3378161.5,3388941.4,3399220.4,3410839.2,3418691.8,3435952.7,3445832.9,3452220.6,3457121.9,3466826.8,3475533.4,3488890.2,3507129.6,3518411.8,3528751.9,3532672.8,3535934.5,3541117.9,3547475.6,3557346.4,3565172.4,3572539.8,3577576.1,3587839.3,3609833.7,3618541.0,3629505.7,3632915.9,3648732.8,3658507.6,3666651.7,3670859.1,3678795.1,3693631.2,3698486.8,3719869.9,3727269.9,3732409.3,3745330.6,3749002.3,3760362.2,3764348.6,3769894.0,3776892.6,3802589.8,3810235.7,3826410.1,3843738.3,3849945.7,3859313.3,3872700.0,3878582.4,3879838.3,3888759.9,3892071.4,3901716.7,3906575.8,3922528.5,3939797.1,3946155.4,3952150.0,3958113.4,3971215.7,3974383.0,3989217.6,3998993.4,4006677.6,4014132.3,4018947.2,4031323.2,4035190.1,4039181.8,4048141.9,4049382.7,4055285.6,4062870.1,4064662.7,4070741.5,4076596.6,4078716.7,4088151.4,4096210.9,4100542.1,4106329.0,4114928.2,4129696.1,4145184.9,4168318.5,4182620.4,4188003.4,4196300.3,4207883.4,4213572.6,4220102.0,4246144.6,4254338.4,4256324.9,4262732.4,4266619.1,4302622.6,4305299.1,4313637.6,4332449.7,4338629.7,4341710.8,4350043.4,4364495.1,4367003.3,4381924.6,4385801.1,4388972.3,4396662.6,4401565.6,4407698.6,4414053.4,4418180.8,4423464.6,4425486.7,4431115.4,4434507.9,4440605.4,4450721.9,4453769.4,4469799.6,4483037.6,4487485.8,4511617.6,4519164.3,4531751.3,4534183.3,4537250.0,4538652.7,4546265.1,4549383.5,4550641.9,4558040.3,4563970.1,4573328.1,4587413.9,4600433.5,4607419.7,4611525.5,4617413.6,4639273.2,4660942.5,4682300.5,4689762.4,4694530.9,4698279.9,4712856.5,4716022.2,4723542.8,4738904.0,4747872.1,4760401.1,4765275.9,4766170.6,4778658.5,4783144.8,4789254.7,4809514.4,4817569.1,4829475.9,4845080.6,4852215.1,4863142.3,4886113.6,4895985.0,4904444.5,4907297.6,4909815.4,4912424.7,4914792.9,4928852.8,4934693.6,4943150.6,4951324.5,4956428.2,4971482.8,4986738.4,5001119.1,5012960.0,5019309.4,5029006.6,5039011.6,5045857.1,5057196.6,5072179.0,5112905.4,5132855.2,5149785.6,5161824.8,5168611.4,5205650.2,5225930.7,5237060.5,5256296.5,5284701.4,5339128.9,5349661.6,5384415.0,5449395.9,5543547.1],"abs_move_pct":[0.0953,0.1153,0.145,0.1501,0.2193,0.2615,0.2585,0.2311,0.2439,0.2798,0.2859,0.2776,0.2902,0.2918,0.2824,0.2813,0.2398,0.2565,0.2612,0.2637,0.2691,0.2919,0.2878,0.3561,0.3449,0.3447,0.3288,0.3459,0.3608,0.3515,0.3632,0.3559,0.3349,0.3389,0.3415,0.3172,0.3731,0.3575,0.3845,0.3577,0.3243,0.3091,0.3157,0.3316,0.3486,0.3541,0.3522,0.3394,0.3471,0.3579,0.3583,0.3435,0.3586,0.3517,0.3624,0.3528,0.3847,0.3775,0.4041,0.3969,0.3963,0.4219,0.4243,0.4106,0.428,0.4513,0.4856,0.5175,0.4984,0.4804,0.4908,0.475,0.4774,0.4893,0.5115,0.4952,0.4987,0.5065,0.4931,0.4589,0.4776,0.4767,0.4827,0.4801,0.4805,0.5093,0.539,0.5296,0.5386,0.5585,0.534,0.5549,0.5549,0.5369,0.5706,0.5973,0.5662,0.5339,0.5522,0.5684,0.5742,0.5769,0.5846,0.5776,0.5928,0.5582,0.5678,0.5887,0.606,0.5679,0.5593,0.5544,0.5449,0.5797,0.5761,0.5652,0.5655,0.5914,0.5876,0.5786,0.5752,0.5662,0.5831,0.5896,0.6247,0.5968,0.6026,0.6083,0.6177,0.6042,0.631,0.6137,0.6152,0.5957,0.6279,0.6096,0.6025,0.607,0.6153,0.6061,0.6104,0.6078,0.6368,0.627,0.6369,0.6539,0.6173,0.6195,0.6203,0.628,0.6068,0.619,0.6033,0.6209,0.612,0.6273,0.6508,0.6162,0.6077,0.6163,0.6133,0.6236,0.635,0.6313,0.6448,0.6349,0.6311,0.645,0.6493,0.6396,0.6582,0.6583,0.6668,0.6713,0.6671,0.6576,0.6532,0.6478,0.6761,0.6832,0.6721,0.6866,0.6935,0.7122,0.6989,0.6905,0.6985,0.702,0.6816,0.6819,0.6918,0.6909,0.7022,0.7364,0.7504,0.7497,0.7331,0.7196,0.7254,0.7176,0.7369,0.746,0.7332,0.7406,0.7361,0.7283,0.716,0.7244,0.7161,0.7137,0.7103,0.6912,0.7085,0.7175,0.7191,0.7267,0.7393,0.7415,0.7418,0.7513,0.7323,0.7268,0.7339,0.7433,0.7721,0.7494,0.7501,0.7473,0.7561,0.7751,0.7449,0.7335,0.7815,0.7803,0.788,0.7762,0.7631,0.7549,0.7559,0.7421,0.7312,0.7356,0.7566,0.7476,0.7474,0.785,0.8066,0.7832,0.7706,0.7597,0.7442,0.7623,0.7346,0.7302,0.7295,0.7522,0.7316,0.7134,0.7176,0.7178,0.6971,0.6864,0.6931,0.6728,0.7065,0.6966,0.6965,0.7146,0.7126,0.6965,0.7016,0.6817,0.6857,0.6924,0.6817,0.6962,0.7054,0.7095,0.6996,0.7227,0.7302,0.6959,0.7162,0.7184,0.7145,0.7099,0.737,0.7502,0.7594,0.7737,0.7756,0.7516,0.7611,0.7685,0.7774,0.7554,0.7555,0.7554,0.7624,0.742,0.7425,0.7306,0.7188,0.7337,0.7198,0.7322,0.7149,0.7261,0.7382,0.7455,0.7654,0.7747,0.7663,0.7728,0.7784,0.7585,0.7687,0.7695,0.7782,0.7733,0.7695,0.7679,0.8002,0.8138,0.7738,0.7921,0.7963,0.7917,0.7918,0.7869,0.8094,0.8421,0.8166,0.8207,0.8271,0.8227,0.8101,0.8154,0.8042,0.8098,0.7823,0.7585,0.789,0.7801,0.7544,0.7589,0.755,0.7587,0.7829,0.8022,0.814,0.7974,0.8046,0.8061,0.7861,0.7798,0.784,0.795,0.8043,0.7888,0.7839,0.7795,0.793,0.7974,0.7983,0.8265,0.8183,0.811,0.811,0.7982,0.7991,0.8155,0.8236,0.8253,0.8465,0.862,0.8585,0.8423,0.8598,0.8428,0.862,0.8845,0.8996,0.8929,0.8567,0.8573,0.8611,0.8523,0.8333,0.8599],"open5_vol":181466.5,"days":14,"atr14":0.1346500000000001,"adv14":5956316,"avg_range_pct14":1.424,"prev_close":8.0,"prev_high":8.06,"prev_low":7.97,"high_20d":8.1999,"ref_5d_high":8.1999,"ref_5d_low":7.97,"ref_5d_avg_high":8.1182,"ref_5d_avg_low":8.021,"ref_5d_avg_range":0.0972,"sr14":{"levels":[{"lo":7.37,"hi":7.4,"mid":7.38,"touches":3,"last_touch_days_ago":11},{"lo":7.72,"hi":7.73,"mid":7.725,"touches":2,"last_touch_days_ago":9},{"lo":7.818,"hi":7.84,"mid":7.8326,"touches":3,"last_touch_days_ago":7},{"lo":7.9,"hi":7.915,"mid":7.9075,"touches":2,"last_touch_days_ago":8},{"lo":7.97,"hi":8.002,"mid":7.9905,"touches":4,"last_touch_days_ago":0},{"lo":8.015,"hi":8.02,"mid":8.0174,"touches":3,"last_touch_days_ago":1},{"lo":8.05,"hi":8.08,"mid":8.065,"touches":4,"last_touch_days_ago":0},{"lo":8.1,"hi":8.105,"mid":8.1025,"touches":2,"last_touch_days_ago":3}],"high":8.1999,"low":7.19,"atr":0.1347,"sessions":14,"tol":0.0337}}