{"symbol":"ACHR","for_date":"2026-04-23","built":"2026-09-30T00:09:51-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[384679.4,112492.0,118903.4,98748.9,174971.4,144389.4,89908.2,108617.8,88836.6,84278.9,78512.0,85505.5,99182.4,68945.1,68517.7,136176.2,83458.9,68007.6,85290.9,94886.4,83625.7,77416.6,52582.6,62333.6,63339.3,57667.2,61529.1,68648.4,52673.1,56358.6,90299.7,58672.2,106902.4,55511.1,43673.2,53034.9,73380.6,41730.2,47286.1,42178.0,70437.2,63938.0,39840.1,44668.1,34971.3,38260.5,59833.7,63204.4,49530.0,46293.4,42988.5,40986.3,52983.6,35976.1,57997.0,62853.5,47757.6,47569.3,48617.5,54999.1,72730.5,50343.4,53349.2,53164.9,42605.1,56973.2,51249.0,61173.2,83013.4,71863.2,55913.1,53519.5,61837.1,68911.1,47411.2,56034.1,45093.6,54272.6,48870.4,58335.9,58135.5,73966.9,66914.5,55621.6,61330.5,69392.9,67834.7,73030.1,51458.2,51641.9,82775.2,66413.6,65409.7,76832.8,80921.4,70000.1,65718.8,69485.1,57943.2,66617.2,76596.4,86468.1,83265.5,68718.7,65146.9,74478.2,63888.6,70392.9,81961.3,71565.6,67971.9,61687.0,74201.5,69381.1,93236.5,59143.1,83805.1,57032.6,68463.7,70062.1,59512.4,40731.4,66076.7,66807.0,47452.6,61899.8,80067.0,52950.3,58860.4,63415.5,56801.9,77487.1,58170.6,56072.0,41613.6,58317.8,48259.2,48921.7,58862.9,44471.7,68691.2,43345.6,60047.3,41960.4,43554.2,44407.8,42487.9,48192.4,47636.6,57913.6,61569.3,55628.4,71564.9,66298.1,43898.4,60725.5,51219.9,50947.0,43530.8,44969.9,53868.4,39506.9,52508.7,40429.9,29237.8,42977.5,47777.6,42048.4,60134.0,55567.9,55404.1,58951.8,51708.9,65227.4,51242.9,61726.4,49186.9,35842.6,61969.0,36763.2,64460.6,49489.8,63918.2,75226.6,44802.4,47322.2,53076.0,68917.6,61166.1,56254.9,53539.4,41227.6,64363.4,52884.1,45350.6,42992.7,47270.6,43345.7,55546.1,33679.5,49592.1,48591.6,46516.7,50305.6,48993.6,53957.6,44610.0,31803.7,43989.5,28646.9,47676.1,36505.9,35506.5,48699.6,30480.9,55030.2,50542.9,49231.9,75267.2,41386.8,44297.2,55604.3,57291.4,45130.7,37882.4,41887.7,55821.6,47737.8,48211.7,47021.2,43211.1,50954.2,66248.3,45979.6,66956.0,49272.4,29900.1,35171.9,41219.3,36418.7,41374.7,38193.9,50390.1,35330.6,55161.1,62018.9,63139.6,45346.5,53400.0,50116.5,55710.2,66320.9,43108.3,50598.9,32097.6,54526.6,45059.8,59661.1,42775.6,34062.5,34205.3,29882.3,45648.1,30932.4,43978.0,44593.3,37513.9,25412.2,37040.6,26524.6,39264.1,37762.5,74114.1,42211.4,29086.6,57241.3,49224.6,51510.4,53869.1,48198.4,62797.5,32176.3,37958.2,37978.6,34201.4,48955.7,61452.9,58267.0,43954.6,46759.6,43169.1,35090.6,43220.2,34959.4,26375.1,52613.4,56677.1,39843.0,40943.4,40994.2,39128.7,56825.0,32614.4,32424.4,32184.7,51150.4,48656.7,29974.2,33998.4,34500.3,50475.2,46403.9,35706.3,39923.2,28300.1,40976.1,37773.9,33153.1,29771.2,37937.6,38308.4,37562.6,22413.6,41673.6,51615.1,45875.9,43672.7,35820.4,51916.3,63874.9,60966.3,46608.1,50671.3,40729.6,26745.3,47922.8,45941.6,48557.2,40234.9,40183.2,55087.1,40013.9,48853.9,33941.4,37094.4,50010.6,43198.3,38659.6,62868.8,41441.3,43402.3,33852.9,53252.6,43285.2,30321.1,48405.7,36562.8,46974.0,37544.9,32054.6,75535.4,55980.2,42385.3,41195.6,30450.7,62274.3,53027.6,40332.3,35160.4,69169.9,54800.1,41500.3,63698.2,60667.1,52706.0,86342.2,55568.0,66212.9,52549.9,46711.1,85671.5,69711.8,60550.4,45921.3,102069.3,138447.9,163801.7,155907.1,194709.1,400966.6],"cum_vol":[384679.4,497171.4,616074.8,714823.7,889795.1,1034184.6,1124092.8,1232710.6,1321547.1,1405826.0,1484338.0,1569843.5,1669025.9,1737971.1,1806488.8,1942665.0,2026123.9,2094131.6,2179422.5,2274308.9,2357934.6,2435351.1,2487933.7,2550267.4,2613606.6,2671273.9,2732802.9,2801451.4,2854124.4,2910483.1,3000782.8,3059455.0,3166357.4,3221868.5,3265541.7,3318576.6,3391957.2,3433687.4,3480973.6,3523151.6,3593588.8,3657526.8,3697366.9,3742034.9,3777006.2,3815266.7,3875100.4,3938304.8,3987834.8,4034128.1,4077116.6,4118102.9,4171086.5,4207062.6,4265059.6,4327913.1,4375670.6,4423239.9,4471857.4,4526856.6,4599587.1,4649930.5,4703279.7,4756444.6,4799049.7,4856022.9,4907271.9,4968445.1,5051458.6,5123321.8,5179234.9,5232754.4,5294591.5,5363502.6,5410913.9,5466947.9,5512041.6,5566314.2,5615184.6,5673520.5,5731656.0,5805622.9,5872537.4,5928158.9,5989489.4,6058882.3,6126717.0,6199747.1,6251205.3,6302847.1,6385622.4,6452036.0,6517445.7,6594278.5,6675199.9,6745200.1,6810918.9,6880404.0,6938347.2,7004964.4,7081560.8,7168028.9,7251294.4,7320013.1,7385160.1,7459638.3,7523526.9,7593919.8,7675881.1,7747446.7,7815418.6,7877105.6,7951307.1,8020688.1,8113924.6,8173067.8,8256872.9,8313905.5,8382369.2,8452431.4,8511943.8,8552675.2,8618751.9,8685558.9,8733011.6,8794911.4,8874978.4,8927928.6,8986789.0,9050204.5,9107006.4,9184493.4,9242664.1,9298736.1,9340349.6,9398667.4,9446926.6,9495848.4,9554711.2,9599182.9,9667874.1,9711219.7,9771267.0,9813227.4,9856781.6,9901189.4,9943677.3,9991869.6,10039506.3,10097419.9,10158989.1,10214617.5,10286182.4,10352480.4,10396378.8,10457104.3,10508324.1,10559271.1,10602801.9,10647771.8,10701640.1,10741147.0,10793655.7,10834085.6,10863323.4,10906300.9,10954078.6,10996126.9,11056260.9,11111828.9,11167232.9,11226184.7,11277893.6,11343120.9,11394363.8,11456090.2,11505277.1,11541119.6,11603088.6,11639851.9,11704312.4,11753802.2,11817720.4,11892947.1,11937749.4,11985071.6,12038147.6,12107065.3,12168231.4,12224486.2,12278025.6,12319253.1,12383616.5,12436500.6,12481851.3,12524844.0,12572114.6,12615460.3,12671006.4,12704685.9,12754278.1,12802869.7,12849386.4,12899692.1,12948685.6,13002643.2,13047253.2,13079056.9,13123046.4,13151693.4,13199369.5,13235875.4,13271381.9,13320081.6,13350562.5,13405592.7,13456135.6,13505367.5,13580634.7,13622021.5,13666318.7,13721923.0,13779214.4,13824345.1,13862227.5,13904115.2,13959936.9,14007674.6,14055886.4,14102907.6,14146118.7,14197072.9,14263321.2,14309300.8,14376256.8,14425529.2,14455429.3,14490601.1,14531820.4,14568239.1,14609613.9,14647807.8,14698197.9,14733528.5,14788689.6,14850708.4,14913848.1,14959194.6,15012594.6,15062711.1,15118421.3,15184742.1,15227850.4,15278449.3,15310546.9,15365073.4,15410133.2,15469794.4,15512569.9,15546632.4,15580837.7,15610720.0,15656368.1,15687300.4,15731278.4,15775871.7,15813385.6,15838797.8,15875838.4,15902362.9,15941627.0,15979389.5,16053503.6,16095715.0,16124801.6,16182042.9,16231267.5,16282777.9,16336646.9,16384845.4,16447642.9,16479819.1,16517777.4,16555755.9,16589957.3,16638913.0,16700365.9,16758632.9,16802587.4,16849347.0,16892516.1,16927606.8,16970827.0,17005786.4,17032161.5,17084774.9,17141451.9,17181294.9,17222238.4,17263232.6,17302361.3,17359186.3,17391800.6,17424225.0,17456409.7,17507560.1,17556216.8,17586191.0,17620189.4,17654689.7,17705164.9,17751568.9,17787275.1,17827198.4,17855498.4,17896474.5,17934248.4,17967401.4,17997172.6,18035110.3,18073418.6,18110981.2,18133394.8,18175068.4,18226683.6,18272559.5,18316232.2,18352052.6,18403968.9,18467843.8,18528810.1,18575418.2,18626089.5,18666819.1,18693564.4,18741487.1,18787428.7,18835985.9,18876220.8,18916404.0,18971491.1,19011505.0,19060358.9,19094300.2,19131394.6,19181405.2,19224603.5,19263263.1,19326131.9,19367573.2,19410975.5,19444828.4,19498081.1,19541366.3,19571687.4,19620093.1,19656655.9,19703629.9,19741174.8,19773229.4,19848764.9,19904745.1,19947130.4,19988325.9,20018776.6,20081050.9,20134078.5,20174410.8,20209571.2,20278741.1,20333541.3,20375041.6,20438739.8,20499406.9,20552112.9,20638455.1,20694023.1,20760236.0,20812785.9,20859497.1,20945168.6,21014880.4,21075430.8,21121352.1,21223421.4,21361869.3,21525671.0,21681578.1,21876287.3,22277253.9],"abs_move_pct":[0.6018,0.7857,1.0442,1.1914,1.3777,1.3624,1.3621,1.4519,1.4527,1.4716,1.5152,1.5625,1.6043,1.6826,1.7374,1.9994,1.9924,1.9087,1.9838,2.0991,2.0261,2.184,2.2196,2.2202,2.2847,2.1541,2.241,2.3671,2.3949,2.4499,2.2937,2.2406,2.1653,2.1507,2.1853,2.1502,2.3151,2.2456,2.3271,2.3312,2.2939,2.297,2.275,2.3684,2.4294,2.3853,2.3544,2.3727,2.3478,2.3035,2.2177,2.2008,2.3205,2.2425,2.2605,2.3164,2.3696,2.376,2.405,2.4025,2.5309,2.5721,2.6296,2.586,2.5385,2.6192,2.7739,2.8073,2.7219,2.5918,2.5302,2.5692,2.5066,2.5102,2.5323,2.4933,2.4302,2.4436,2.4059,2.397,2.3916,2.3905,2.5433,2.4687,2.4788,2.5571,2.668,2.7055,2.7233,2.707,2.6538,2.7075,2.6652,2.699,2.6899,2.7055,2.6376,2.5386,2.5775,2.6007,2.5581,2.4609,2.4359,2.4357,2.4385,2.3745,2.3778,2.3209,2.2444,2.1877,2.1533,2.1005,2.1068,2.1121,2.2003,2.1687,2.2018,2.2632,2.3052,2.2731,2.2364,2.2121,2.2137,2.3126,2.3248,2.3212,2.2676,2.2603,2.2373,2.2021,2.1898,2.1269,2.2432,2.2404,2.2117,2.1902,2.2359,2.2286,2.1911,2.1864,2.137,2.1766,2.1913,2.1802,2.1798,2.1671,2.2073,2.1701,2.1426,2.2255,2.1215,2.1911,2.1724,2.1801,2.1575,2.2332,2.2325,2.2139,2.2421,2.2514,2.3539,2.3534,2.3821,2.3586,2.3446,2.3235,2.3935,2.3265,2.2772,2.3243,2.3042,2.3018,2.2722,2.3264,2.3275,2.3394,2.3715,2.3647,2.3946,2.4129,2.3485,2.3255,2.3398,2.3746,2.4496,2.4545,2.4321,2.4335,2.4239,2.4022,2.3782,2.3428,2.3597,2.3814,2.3225,2.3182,2.2932,2.2715,2.3157,2.3114,2.3214,2.3222,2.2955,2.362,2.3638,2.3399,2.4196,2.4747,2.4473,2.395,2.4565,2.3702,2.3401,2.3565,2.4268,2.4345,2.5154,2.5438,2.5494,2.5547,2.5305,2.5884,2.5943,2.5571,2.5693,2.6331,2.5839,2.63,2.6203,2.6344,2.6696,2.6328,2.6097,2.6101,2.6762,2.6496,2.6838,2.6762,2.6962,2.6796,2.6295,2.6268,2.6149,2.6212,2.633,2.6421,2.6244,2.565,2.4889,2.5388,2.5631,2.5416,2.4984,2.5322,2.5278,2.5569,2.5029,2.4588,2.4958,2.446,2.4739,2.4694,2.4845,2.4556,2.5212,2.5515,2.468,2.4931,2.5054,2.4604,2.4572,2.4501,2.4115,2.4938,2.52,2.5535,2.6383,2.647,2.6496,2.6819,2.7378,2.7657,2.7488,2.753,2.7559,2.7304,2.7363,2.7739,2.8064,2.7968,2.8071,2.8557,2.8372,2.8868,2.9109,2.867,2.8496,2.9334,2.9053,2.9299,2.9237,2.9202,2.9348,2.9198,2.9539,2.9026,2.9661,2.9764,2.9561,2.9462,2.9556,2.9728,2.9811,3.0317,3.0262,3.0662,3.0143,3.0059,2.9718,3.0087,3.0382,3.0489,3.0912,3.1375,3.1488,3.1723,3.1439,3.1195,3.0931,3.0789,3.1143,3.0621,3.0009,2.9903,3.0226,3.0228,3.0171,3.0022,3.0079,3.0526,3.0258,2.9947,2.9853,2.9542,2.956,2.9487,2.9467,2.888,2.8372,2.8272,2.8063,2.8625,2.8941,2.9688,2.9223,2.9201,2.9136,2.8757,2.8741,2.8662,2.8694,2.8471,2.8642,2.8842,2.9134,2.9743,2.9496,2.9383,2.9468,2.9276,2.8657,2.9098,2.8969,2.9361,2.9514,2.9214,2.9525,2.9319,2.9586,2.944,2.9812,2.9958,3.0242,3.0159,3.0087,2.9769,2.9918,2.9944,3.0596,2.9815],"open5_vol":889795.1,"days":14,"atr14":0.3485714285714284,"adv14":24350000,"avg_range_pct14":5.746,"prev_close":6.06,"prev_high":6.32,"prev_low":5.95,"high_20d":6.485,"ref_5d_high":6.485,"ref_5d_low":5.9,"ref_5d_avg_high":6.313,"ref_5d_avg_low":5.959,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":5.22,"hi":5.23,"mid":5.225,"touches":2,"last_touch_days_ago":7},{"lo":5.32,"hi":5.38,"mid":5.3467,"touches":3,"last_touch_days_ago":8},{"lo":5.43,"hi":5.49,"mid":5.4634,"touches":3,"last_touch_days_ago":10},{"lo":5.52,"hi":5.59,"mid":5.555,"touches":4,"last_touch_days_ago":6},{"lo":5.71,"hi":5.75,"mid":5.73,"touches":3,"last_touch_days_ago":5},{"lo":5.83,"hi":5.915,"mid":5.8817,"touches":3,"last_touch_days_ago":1},{"lo":5.93,"hi":5.95,"mid":5.94,"touches":2,"last_touch_days_ago":0},{"lo":6.09,"hi":6.14,"mid":6.11,"touches":3,"last_touch_days_ago":2},{"lo":6.26,"hi":6.32,"mid":6.29,"touches":2,"last_touch_days_ago":0}],"high":6.485,"low":5.0,"atr":0.3486,"sessions":14,"tol":0.0871}}