{"symbol":"WSHP","for_date":"2026-04-22","built":"2026-09-30T00:10:39-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[29063.0,26283.1,4581.5,6042.1,3938.4,3544.1,2955.6,35931.6,17842.0,2763.0,1397.9,2276.6,1959.5,28736.8,21230.1,2317.0,2088.4,2131.6,1477.4,10605.6,25058.4,24202.4,23690.1,18971.8,12203.6,16458.6,2430.4,4524.9,1785.9,1244.7,5592.4,15093.6,14097.2,13019.1,8446.6,31590.1,3787.5,1493.6,1782.9,1598.9,1296.1,1484.0,1899.2,2017.9,1650.4,1044.1,51860.0,2250.7,867.0,646.9,485.4,946.9,839.1,1067.4,1065.1,925.1,1619.9,23567.9,16196.2,8067.5,10452.4,15803.6,2191.5,1973.3,722.6,1369.8,804.1,10306.6,6159.2,3761.6,13285.6,6903.9,4670.9,3867.2,3616.1,4899.9,8175.1,4603.6,5191.2,4274.4,5526.7,3755.9,4090.3,6587.7,12349.8,5472.7,4905.9,3704.6,13814.0,11637.7,7068.2,5852.4,11055.1,6978.9,5106.7,7549.7,6490.1,4283.6,4532.6,2173.9,2314.1,4279.9,1443.4,3809.9,9200.2,4204.4,5204.9,4186.0,2083.1,3152.5,2519.1,3712.4,3495.9,2589.0,1977.0,2778.2,4864.1,3230.9,1519.7,2766.1,1800.8,3632.5,8669.0,5180.4,5745.5,2878.6,2399.0,2820.3,4201.9,2266.1,4485.8,2098.7,7534.8,9024.0,14601.6,7027.9,3796.7,3343.1,4425.6,3600.3,8282.7,2803.7,5003.8,2806.3,3201.6,2117.1,2148.9,1550.5,1859.8,3363.5,2799.1,1558.1,5532.9,3190.0,3502.5,2514.6,1992.9,3913.4,2058.7,1746.7,1598.4,2121.1,2614.8,1418.1,5778.9,3999.3,4896.2,5341.0,3370.5,2354.3,3275.1,1518.9,2699.7,1193.3,1099.6,1904.9,1068.9,3166.8,6074.6,2536.3,1769.5,4009.5,4094.2,1591.4,4208.4,3599.1,1340.5,1716.9,1275.3,7116.3,3168.0,4204.1,1947.0,3712.1,2370.6,4065.6,2090.5,880.6,1301.4,1766.8,1196.1,1344.9,1179.9,1506.9,1555.1,683.0,937.6,2198.4,2580.6,2427.7,1542.8,1501.1,794.7,470.7,1691.8,823.9,440.1,9735.0,3288.9,2946.5,2324.1,4895.6,1525.1,1111.3,1948.5,1919.6,5019.7,4825.4,4792.4,2336.1,1663.9,1418.7,2341.9,5347.4,3949.4,3075.9,2621.1,2020.9,2107.2,2003.6,2551.6,1357.0,1536.9,577.9,1027.0,2006.1,513.1,623.7,4089.6,1280.0,534.6,1831.1,1089.7,1775.8,1903.2,957.4,1039.9,604.0,2204.4,830.5,802.8,1440.5,983.5,2120.1,1586.0,2162.1,4323.9,2065.3,1532.6,1857.3,1097.9,1276.1,1639.4,832.9,392.5,809.7,1143.7,1400.1,647.0,511.3,471.8,567.3,255.7,1073.6,503.9,1174.3,430.2,445.3,786.2,460.8,1387.2,902.9,1012.4,769.1,909.6,596.0,860.3,516.0,2439.9,3027.2,1874.6,748.8,1443.4,1672.9,1735.1,1068.5,606.1,713.8,1726.9,1272.6,861.0,426.4,820.3,505.5,1084.6,1552.4,2775.1,863.9,1128.7,1169.8,812.5,995.3,955.4,820.1,565.1,621.3,1195.8,2165.6,1634.1,2379.3,860.5,745.4,1030.8,1565.7,1503.2,1099.8,2351.0,1615.4,1002.0,1213.9,1849.9,357.4,1019.4,1171.4,740.1,572.8,753.9,1166.2,844.9,954.4,582.7,6130.6,1677.3,585.2,1994.3,1249.0,829.5,1595.8,3664.5,1249.1,1186.1,3057.8,1418.7,1240.4,1443.8,861.4,1232.9,1335.3,1357.0,1301.9,1490.6,4197.8,2828.7,1246.7,820.1,1797.9,1639.5,2011.9,2048.8,1494.1,1676.7,1070.6,3015.8,2950.4,2108.3,2696.8,2110.8,2259.4,3399.6,5449.7],"cum_vol":[29063.0,55346.1,59927.6,65969.6,69908.0,73452.1,76407.7,112339.3,130181.3,132944.3,134342.2,136618.8,138578.3,167315.1,188545.2,190862.2,192950.6,195082.3,196559.7,207165.3,232223.6,256426.0,280116.1,299087.9,311291.5,327750.1,330180.4,334705.4,336491.3,337736.0,343328.4,358421.9,372519.1,385538.2,393984.8,425574.9,429362.4,430855.9,432638.9,434237.8,435533.9,437017.9,438917.1,440934.9,442585.4,443629.5,495489.5,497740.2,498607.2,499254.1,499739.5,500686.4,501525.6,502592.9,503658.1,504583.2,506203.1,529771.0,545967.2,554034.7,564487.1,580290.7,582482.2,584455.5,585178.1,586547.9,587351.9,597658.6,603817.8,607579.4,620865.0,627768.9,632439.7,636306.9,639923.0,644822.9,652998.0,657601.6,662792.9,667067.3,672594.0,676349.9,680440.2,687027.9,699377.7,704850.4,709756.4,713461.0,727275.0,738912.7,745980.9,751833.3,762888.4,769867.4,774974.1,782523.8,789013.9,793297.6,797830.1,800004.0,802318.1,806598.0,808041.4,811851.3,821051.5,825255.9,830460.9,834646.9,836730.0,839882.5,842401.6,846114.0,849609.9,852198.9,854175.9,856954.1,861818.1,865049.1,866568.8,869334.9,871135.6,874768.1,883437.1,888617.6,894363.1,897241.6,899640.6,902460.9,906662.8,908928.9,913414.7,915513.4,923048.2,932072.2,946673.9,953701.7,957498.4,960841.6,965267.2,968867.5,977150.2,979953.9,984957.7,987764.0,990965.6,993082.6,995231.6,996782.1,998641.9,1002005.4,1004804.4,1006362.5,1011895.4,1015085.4,1018587.9,1021102.5,1023095.4,1027008.8,1029067.5,1030814.2,1032412.6,1034533.8,1037148.6,1038566.6,1044345.5,1048344.8,1053241.0,1058582.0,1061952.5,1064306.8,1067581.9,1069100.8,1071800.5,1072993.8,1074093.4,1075998.3,1077067.2,1080234.0,1086308.6,1088844.9,1090614.4,1094623.9,1098718.1,1100309.5,1104517.9,1108116.9,1109457.4,1111174.3,1112449.6,1119565.9,1122733.9,1126938.0,1128885.0,1132597.1,1134967.7,1139033.4,1141123.9,1142004.4,1143305.9,1145072.6,1146268.8,1147613.6,1148793.5,1150300.4,1151855.6,1152538.6,1153476.1,1155674.5,1158255.1,1160682.8,1162225.6,1163726.7,1164521.4,1164992.1,1166683.9,1167507.8,1167947.9,1177682.9,1180971.9,1183918.4,1186242.4,1191138.1,1192663.2,1193774.5,1195723.0,1197642.6,1202662.4,1207487.8,1212280.2,1214616.3,1216280.2,1217698.9,1220040.9,1225388.3,1229337.6,1232413.5,1235034.6,1237055.4,1239162.6,1241166.2,1243717.9,1245074.9,1246611.7,1247189.6,1248216.6,1250222.8,1250735.9,1251359.6,1255449.1,1256729.1,1257263.7,1259094.8,1260184.5,1261960.3,1263863.5,1264820.9,1265860.8,1266464.8,1268669.1,1269499.6,1270302.4,1271742.9,1272726.4,1274846.6,1276432.6,1278594.7,1282918.6,1284983.9,1286516.6,1288373.9,1289471.7,1290747.8,1292387.2,1293220.1,1293612.6,1294422.4,1295566.1,1296966.2,1297613.2,1298124.5,1298596.3,1299163.6,1299419.3,1300492.9,1300996.9,1302171.1,1302601.4,1303046.6,1303832.9,1304293.6,1305680.9,1306583.7,1307596.1,1308365.1,1309274.7,1309870.7,1310731.0,1311247.0,1313686.9,1316714.1,1318588.8,1319337.6,1320781.0,1322453.9,1324188.9,1325257.4,1325863.6,1326577.4,1328304.2,1329576.8,1330437.8,1330864.1,1331684.4,1332189.9,1333274.5,1334826.9,1337601.9,1338465.9,1339594.6,1340764.4,1341576.9,1342572.1,1343527.6,1344347.7,1344912.9,1345534.1,1346729.9,1348895.6,1350529.6,1352908.9,1353769.4,1354514.9,1355545.6,1357111.4,1358614.6,1359714.4,1362065.4,1363680.8,1364682.8,1365896.7,1367746.6,1368103.9,1369123.4,1370294.8,1371034.9,1371607.6,1372361.6,1373527.8,1374372.6,1375327.1,1375909.8,1382040.4,1383717.7,1384302.9,1386297.2,1387546.2,1388375.7,1389971.5,1393636.0,1394885.1,1396071.3,1399129.1,1400547.8,1401788.1,1403231.9,1404093.3,1405326.1,1406661.4,1408018.4,1409320.3,1410810.9,1415008.6,1417837.4,1419084.1,1419904.2,1421702.1,1423341.6,1425353.6,1427402.4,1428896.4,1430573.1,1431643.8,1434659.6,1437609.9,1439718.2,1442415.0,1444525.8,1446785.2,1450184.9,1455634.6],"abs_move_pct":[2.8914,3.6616,3.4749,3.8841,3.9565,3.8309,3.7702,4.0089,5.0693,4.5384,4.7538,5.1163,5.4049,6.3044,5.2294,5.5415,5.1614,5.6546,6.0609,5.9982,6.8925,7.3549,7.372,7.1209,7.122,6.4601,6.2586,6.0835,6.4576,6.228,6.4097,6.4107,7.1499,7.5422,6.9673,7.8902,7.9763,8.3472,8.7342,8.848,8.6465,8.2405,8.12,8.3713,8.3084,8.0395,7.8666,7.8763,7.5985,7.5993,7.6896,7.8356,8.105,8.041,8.032,8.4508,8.6904,8.1591,8.7703,8.7566,8.6958,7.7902,8.0515,7.6893,7.6075,7.7531,7.9907,8.3729,8.6459,8.9179,8.3372,8.3514,8.1815,7.8475,7.537,7.5803,7.6819,8.0536,8.4765,7.1156,7.4219,7.7104,7.8198,7.1551,7.6176,8.0712,7.5167,7.3962,7.2569,8.0605,7.5778,8.0249,7.0106,7.1312,7.1428,6.366,6.8139,6.6884,7.0151,7.1834,6.927,7.57,7.6004,8.4252,7.9897,8.3421,8.3177,8.0867,8.1214,7.987,7.9412,8.0103,8.0559,7.8077,7.8121,7.8793,7.8639,8.2002,7.986,8.1263,8.0473,8.0963,8.237,7.9236,8.0912,8.3111,8.1333,8.0098,8.6178,8.8983,8.7385,8.9614,8.4797,8.88,8.5986,8.6979,9.0567,9.1027,9.1531,8.3844,8.665,8.8112,8.4966,8.1552,8.2151,8.2481,8.4651,8.5222,9.006,8.9286,8.764,9.2473,9.3549,9.4001,9.4259,9.1753,9.241,9.1676,8.6628,9.0498,9.0768,9.3405,8.4999,9.1904,9.0312,9.2813,9.5792,9.4074,9.5458,9.3843,9.3617,9.4373,9.4025,9.3221,9.2992,9.2429,9.3255,9.4395,9.6094,9.607,9.4022,9.3607,9.6722,9.5572,9.3654,9.2034,9.4645,9.5318,9.588,9.6777,9.8111,9.7815,9.8726,9.5211,9.4438,9.1168,8.9299,8.8331,8.9608,8.9936,8.751,8.9115,9.0426,8.754,8.8358,8.8224,8.7874,8.6545,8.4807,8.5585,9.081,9.0831,9.0974,9.3125,9.1859,9.3017,9.3693,8.7584,8.8279,8.7086,8.3628,8.3253,8.6326,8.797,9.0346,9.2563,9.2492,9.2975,9.2781,9.3659,9.4878,9.3523,9.0412,9.3457,9.8545,9.3504,9.7593,9.6621,9.7409,9.6251,9.8196,10.4641,10.2242,10.3328,9.667,9.8754,10.2902,10.2404,9.8748,9.7604,9.5854,10.0521,10.2559,10.2724,10.2458,10.032,9.7122,9.622,9.7312,9.667,9.6914,9.6137,9.4272,9.4329,9.1474,9.4944,9.1909,9.1159,9.4973,9.4814,9.6248,9.274,9.0281,9.08,9.1261,8.9546,8.9959,9.5262,9.4045,9.5077,9.2165,9.2888,9.2628,9.2102,9.3421,9.4082,9.7139,9.9859,9.9154,9.7798,9.8843,9.8042,9.8326,10.1043,10.0795,9.8594,9.9656,10.2142,10.192,10.504,10.4476,10.2547,10.3145,10.1974,10.2622,10.3261,10.3457,10.0375,9.9215,9.8875,9.9668,10.0212,10.5018,10.5786,10.553,10.5708,10.5728,10.1958,10.4662,10.7649,10.9767,10.8521,10.557,10.539,10.4268,10.8045,11.0489,11.0216,10.9219,11.4245,11.5095,11.5666,11.6106,11.7065,11.7009,11.6361,11.5521,11.7458,11.866,11.9593,12.0224,11.8955,12.2754,12.2311,11.8273,11.6934,11.6075,11.3572,11.5411,11.419,11.4122,11.6016,11.7093,11.8966,11.6721,11.6202,11.4378,11.3419,11.4007,11.5555,11.6127,11.6668,11.7685,11.8274,11.9439,12.2604,12.3715,12.1485,12.0548,12.1174,12.8341,12.6309,12.7634,12.6126,12.5403,12.9081,13.0037,12.88,12.503,12.8342,12.6333,12.8981,13.0861,12.9209,13.1297,13.2012,12.5563,13.1494,12.8377,12.7439],"open5_vol":69908.0,"days":14,"atr14":3.9717714285714285,"adv14":3233719,"avg_range_pct14":32.54,"prev_close":10.11,"prev_high":12.49,"prev_low":9.97,"high_20d":40.87,"ref_5d_high":40.87,"ref_5d_low":5.85,"ref_5d_avg_high":19.212,"ref_5d_avg_low":11.2824,"ref_5d_avg_range":7.9295,"sr14":{"levels":[{"lo":4.95,"hi":5.85,"mid":5.3531,"touches":13,"last_touch_days_ago":4},{"lo":6.0,"hi":6.47,"mid":6.282,"touches":5,"last_touch_days_ago":5},{"lo":8.9999,"hi":9.97,"mid":9.485,"touches":2,"last_touch_days_ago":0},{"lo":11.5622,"hi":12.49,"mid":12.0261,"touches":2,"last_touch_days_ago":0},{"lo":14.01,"hi":14.56,"mid":14.285,"touches":2,"last_touch_days_ago":1}],"high":40.87,"low":4.95,"atr":3.9718,"sessions":14,"tol":0.9929}}