{"symbol":"TMC","for_date":"2026-04-22","built":"2026-09-30T00:10:39-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[137180.1,38171.4,17976.4,18548.6,21043.8,25834.5,21292.9,15885.4,26920.1,18620.9,26831.4,24107.2,22356.8,21309.0,14057.0,22745.3,28104.5,18489.7,19714.1,22305.0,15922.7,11365.1,31676.3,15142.1,14332.6,15058.1,19778.4,13913.6,13459.4,21703.3,18924.2,14163.2,13689.6,11782.5,8537.9,19153.2,14443.4,17334.8,9776.1,14338.1,11760.6,11127.2,10630.1,14146.8,18517.9,13265.9,14758.2,9723.3,10104.1,17618.3,13070.4,9947.0,14975.3,13937.7,8751.6,8862.9,12564.6,14653.8,8304.6,12173.4,11414.1,21806.2,15622.9,15444.4,9604.4,11606.1,11235.3,12583.6,10178.1,16994.0,10917.4,13535.9,11803.8,15071.8,12306.4,10369.4,10836.9,9188.9,12733.1,9171.7,13216.1,18497.2,10019.0,8605.5,13402.9,13893.1,13245.5,8755.6,12726.9,11059.1,8932.6,15945.9,9518.1,15586.0,9369.7,12947.0,9663.9,11236.0,17213.8,10316.6,10810.5,14376.1,11655.6,11932.9,14386.6,13818.7,9014.4,8975.1,11604.2,9265.6,6332.4,15893.0,7910.2,7206.0,17703.5,11376.6,7760.4,15227.3,7131.1,10062.9,6291.1,6538.1,6635.8,8347.7,8803.2,7820.3,9635.6,4936.1,7277.1,9725.0,10576.7,8105.0,6453.1,5860.1,7784.7,10479.5,10534.6,6915.4,5817.8,5168.8,7421.4,8681.5,6198.5,5209.1,7793.4,8242.7,7578.3,9192.8,10919.7,6971.4,10531.7,7520.3,5722.6,9642.9,6232.3,9859.1,5573.5,3961.3,9417.2,14696.1,4689.8,5278.1,5332.7,6648.9,9898.3,13418.6,7961.7,6809.6,6302.5,7623.6,7744.9,5488.7,12225.2,8197.9,5946.1,8132.9,4804.0,8146.9,7537.7,5501.9,6178.4,6937.7,5618.4,6303.4,5242.0,6788.9,8762.3,6622.5,6508.2,6414.9,7011.4,9020.2,12621.8,5948.6,25052.7,4260.9,6774.1,7604.4,14888.5,13617.9,9746.1,8834.7,6694.6,3598.4,6568.7,7035.8,8551.6,7659.3,5283.1,5155.4,7450.1,6191.1,6205.5,4969.8,5721.6,6331.0,7405.1,8928.7,7363.4,9378.5,8675.3,6795.5,5983.9,9761.6,8022.0,6954.6,5766.7,5221.3,4476.4,6527.6,11114.1,6454.4,5548.7,4208.5,9699.5,4004.9,9838.9,8273.1,4878.6,9822.1,6097.7,8157.2,3934.4,10270.6,9992.4,6804.0,10621.8,6067.2,4844.4,7884.4,6634.3,4022.6,6463.9,3729.6,5149.6,3775.1,4453.4,5948.0,5049.8,4031.4,5125.0,3881.7,8239.6,4624.7,2658.9,4587.4,5493.6,4213.5,5528.9,4259.6,5339.5,4637.6,7195.6,6746.2,7964.1,6383.0,8573.9,4854.9,9162.5,2747.5,6807.1,5475.3,10831.5,13151.3,6083.6,8796.4,7987.0,4201.6,4291.9,7716.5,6525.1,3643.0,5507.6,5864.4,13283.9,7422.5,4901.1,6067.5,23691.3,5313.1,10707.7,11195.8,6800.4,5087.0,6836.8,4362.6,6374.2,5006.7,7919.6,7681.3,7917.9,7433.1,6662.6,5447.6,15707.0,10982.7,5638.6,8207.6,4788.7,6652.4,8928.5,8993.8,9235.9,10363.4,10278.2,5854.1,8838.3,11612.1,7801.6,12611.5,10052.9,7337.6,10776.4,5580.9,10087.1,6068.1,14237.1,8575.3,6386.6,7188.5,8674.2,10299.0,7160.8,8311.5,12373.9,8103.3,7840.4,9052.2,5624.3,8630.4,13580.4,6951.7,5439.8,4849.9,6850.3,10553.2,10206.2,7299.9,10781.1,5656.7,19422.5,9611.2,6195.9,8633.1,8607.7,9871.4,8222.9,9845.8,9962.5,9944.9,10118.3,12371.7,15766.3,17989.9,11371.0,17486.4,14505.1,12818.6,7581.9,12024.6,31130.1,23593.2,25681.4,19998.6,39269.2,47248.1,63395.6,66171.2,75932.0,140400.5],"cum_vol":[137180.1,175351.5,193327.9,211876.5,232920.3,258754.8,280047.7,295933.1,322853.2,341474.1,368305.5,392412.7,414769.5,436078.5,450135.5,472880.8,500985.3,519475.0,539189.1,561494.1,577416.9,588781.9,620458.2,635600.3,649932.9,664991.0,684769.4,698682.9,712142.3,733845.6,752769.8,766933.0,780622.6,792405.1,800943.0,820096.2,834539.6,851874.4,861650.5,875988.6,887749.3,898876.5,909506.6,923653.4,942171.2,955437.1,970195.3,979918.6,990022.6,1007640.9,1020711.3,1030658.3,1045633.6,1059571.3,1068322.9,1077185.8,1089750.4,1104404.1,1112708.8,1124882.2,1136296.3,1158102.5,1173725.4,1189169.8,1198774.1,1210380.3,1221615.6,1234199.1,1244377.3,1261371.3,1272288.7,1285824.6,1297628.4,1312700.2,1325006.6,1335375.9,1346212.8,1355401.7,1368134.8,1377306.5,1390522.6,1409019.9,1419038.9,1427644.4,1441047.3,1454940.4,1468185.9,1476941.5,1489668.4,1500727.4,1509660.0,1525605.9,1535124.0,1550710.0,1560079.7,1573026.7,1582690.6,1593926.6,1611140.4,1621457.0,1632267.5,1646643.6,1658299.2,1670232.1,1684618.8,1698437.5,1707451.9,1716426.9,1728031.1,1737296.7,1743629.1,1759522.1,1767432.4,1774638.4,1792341.9,1803718.4,1811478.9,1826706.1,1833837.2,1843900.1,1850191.3,1856729.4,1863365.2,1871712.9,1880516.1,1888336.4,1897972.0,1902908.1,1910185.2,1919910.2,1930486.9,1938591.9,1945045.0,1950905.1,1958689.9,1969169.4,1979704.0,1986619.4,1992437.1,1997605.9,2005027.4,2013708.9,2019907.4,2025116.5,2032909.9,2041152.6,2048730.9,2057923.6,2068843.4,2075814.7,2086346.4,2093866.7,2099589.3,2109232.2,2115464.5,2125323.6,2130897.1,2134858.4,2144275.6,2158971.7,2163661.5,2168939.6,2174272.4,2180921.3,2190819.6,2204238.1,2212199.9,2219009.5,2225312.0,2232935.6,2240680.4,2246169.1,2258394.4,2266592.2,2272538.3,2280671.2,2285475.2,2293622.1,2301159.8,2306661.7,2312840.1,2319777.8,2325396.1,2331699.5,2336941.5,2343730.4,2352492.7,2359115.2,2365623.4,2372038.4,2379049.7,2388069.9,2400691.7,2406640.3,2431693.0,2435953.9,2442728.1,2450332.5,2465221.0,2478838.9,2488584.9,2497419.6,2504114.3,2507712.6,2514281.4,2521317.1,2529868.8,2537528.1,2542811.2,2547966.6,2555416.7,2561607.9,2567813.4,2572783.1,2578504.8,2584835.8,2592240.9,2601169.6,2608533.0,2617911.5,2626586.8,2633382.3,2639366.2,2649127.9,2657149.9,2664104.4,2669871.1,2675092.4,2679568.8,2686096.4,2697210.4,2703664.8,2709213.5,2713422.0,2723121.5,2727126.4,2736965.2,2745238.4,2750116.9,2759939.0,2766036.7,2774193.9,2778128.3,2788398.9,2798391.2,2805195.2,2815817.0,2821884.2,2826728.6,2834613.0,2841247.3,2845269.9,2851733.7,2855463.4,2860612.9,2864388.0,2868841.4,2874789.4,2879839.1,2883870.5,2888995.5,2892877.2,2901116.8,2905741.5,2908400.4,2912987.7,2918481.4,2922694.9,2928223.8,2932483.4,2937822.9,2942460.5,2949656.1,2956402.3,2964366.4,2970749.4,2979323.3,2984178.1,2993340.6,2996088.1,3002895.2,3008370.5,3019202.0,3032353.3,3038436.9,3047233.4,3055220.4,3059422.0,3063713.9,3071430.4,3077955.6,3081598.6,3087106.2,3092970.6,3106254.5,3113677.0,3118578.1,3124645.6,3148336.9,3153650.1,3164357.8,3175553.6,3182354.0,3187441.0,3194277.8,3198640.4,3205014.6,3210021.3,3217940.9,3225622.1,3233540.1,3240973.1,3247635.8,3253083.4,3268790.4,3279773.1,3285411.8,3293619.4,3298408.1,3305060.6,3313989.1,3322982.9,3332218.7,3342582.1,3352860.4,3358714.5,3367552.8,3379164.9,3386966.4,3399577.9,3409630.8,3416968.4,3427744.8,3433325.6,3443412.8,3449480.9,3463718.0,3472293.3,3478679.9,3485868.4,3494542.6,3504841.6,3512002.4,3520313.9,3532687.9,3540791.1,3548631.6,3557683.8,3563308.1,3571938.5,3585518.9,3592470.6,3597910.4,3602760.3,3609610.6,3620163.8,3630370.0,3637669.9,3648450.9,3654107.6,3673530.1,3683141.4,3689337.3,3697970.4,3706578.1,3716449.5,3724672.4,3734518.1,3744480.6,3754425.6,3764543.9,3776915.6,3792681.9,3810671.8,3822042.8,3839529.1,3854034.3,3866852.9,3874434.8,3886459.4,3917589.5,3941182.7,3966864.1,3986862.6,4026131.9,4073379.9,4136775.5,4202946.7,4278878.7,4419279.2],"abs_move_pct":[0.9018,0.9058,1.1178,1.3204,1.4805,1.4276,1.679,1.8052,1.7084,1.7618,1.8349,1.826,1.8666,1.9102,1.886,1.8419,1.8866,2.0432,1.8803,1.7765,1.7625,2.0354,2.0588,2.0689,2.1496,2.2689,2.2408,2.1883,2.2341,2.2782,2.3351,2.249,2.1525,2.1321,2.2702,2.4026,2.463,2.6106,2.5395,2.5893,2.6239,2.6267,2.5451,2.5367,2.4094,2.4096,2.4164,2.4531,2.5881,2.4731,2.5266,2.5329,2.692,2.6772,2.6721,2.6852,2.8469,2.862,2.9098,2.9351,2.8801,2.9184,2.8953,2.887,2.8502,2.9963,3.147,3.1444,3.1391,3.098,3.0349,3.0121,3.0679,3.0378,3.1484,3.0721,3.1609,3.2488,3.3268,3.3292,3.3068,3.175,3.2383,3.1624,3.2623,3.3359,3.4014,3.408,3.4384,3.4235,3.4153,3.4002,3.3536,3.3537,3.3389,3.4309,3.4231,3.1427,3.1887,3.1718,3.1883,3.2391,3.2294,3.3896,3.4274,3.3321,3.3185,3.2635,3.2748,3.2194,3.1901,3.144,3.09,3.0913,3.1893,3.2562,3.2701,3.2742,3.3489,3.3437,3.2435,3.3494,3.3093,3.2945,3.2285,3.2818,3.2172,3.3204,3.3791,3.3806,3.4193,3.428,3.4131,3.471,3.5309,3.4288,3.3998,3.4068,3.387,3.4053,3.3794,3.2642,3.2284,3.2084,3.2396,3.2109,3.1969,3.2451,3.1835,3.1999,3.0919,3.0352,3.0339,2.9842,3.0522,3.0307,3.1229,3.1509,3.1387,3.2025,3.1713,3.2028,3.2085,3.2336,3.2522,3.2781,3.2284,3.1616,3.132,3.2142,3.2073,3.2084,3.1899,3.2195,3.2843,3.3511,3.2944,3.3105,3.3869,3.4027,3.3605,3.4211,3.43,3.4626,3.4303,3.4119,3.391,3.494,3.5004,3.5187,3.582,3.539,3.5604,3.5777,3.5628,3.5062,3.4863,3.5565,3.5029,3.4363,3.4884,3.4744,3.4658,3.4591,3.4901,3.4918,3.5089,3.5742,3.5939,3.6113,3.5919,3.578,3.5981,3.6216,3.5894,3.7106,3.7332,3.7835,3.8232,3.8719,3.9195,3.858,3.8968,3.9113,3.9763,3.9316,4.0173,4.0488,4.0679,4.077,4.1341,4.098,4.0774,4.0245,4.0119,3.9824,4.098,4.0893,4.1329,4.1022,4.0633,4.0486,4.0206,4.0339,4.0692,4.0408,4.0069,3.9962,3.8675,3.8389,3.8985,3.9392,3.9032,3.8703,3.8745,3.9041,3.8957,3.912,3.9375,3.9181,3.9327,3.9398,3.9026,3.8816,3.9162,3.9298,3.8725,3.9056,3.9854,3.9032,3.8983,3.8803,3.9536,4.047,4.0973,4.1655,4.1019,4.1451,4.1605,4.223,4.2473,4.1748,4.2203,4.2924,4.2473,4.2565,4.2286,4.2658,4.3026,4.3037,4.279,4.3158,4.3331,4.39,4.3805,4.3886,4.3531,4.3639,4.381,4.388,4.3053,4.3493,4.2961,4.3642,4.3801,4.3821,4.3618,4.3215,4.3793,4.3331,4.3652,4.3673,4.3847,4.402,4.4054,4.4429,4.4513,4.4042,4.4119,4.4315,4.4681,4.484,4.5759,4.589,4.5357,4.5761,4.5671,4.5609,4.5729,4.6591,4.6392,4.563,4.4956,4.559,4.5965,4.6015,4.6367,4.5384,4.5864,4.6253,4.6354,4.6069,4.5646,4.5295,4.5143,4.4633,4.3789,4.4052,4.3404,4.2484,4.2587,4.3158,4.3485,4.3491,4.3863,4.4304,4.3741,4.3407,4.3341,4.2707,4.3492,4.338,4.3728,4.3531,4.3402,4.3311,4.4262,4.4929,4.5524,4.5271,4.5246,4.5819,4.5732,4.6036,4.5773,4.4555,4.4897,4.4769,4.4596,4.4743,4.4843,4.5456,4.5443,4.6029,4.5374,4.5679,4.5571,4.5304,4.572,4.5616],"open5_vol":232920.3,"days":14,"atr14":0.3583571428571429,"adv14":4913646,"avg_range_pct14":7.149,"prev_close":5.34,"prev_high":5.745,"prev_low":5.305,"high_20d":5.745,"ref_5d_high":5.745,"ref_5d_low":4.75,"ref_5d_avg_high":5.531,"ref_5d_avg_low":5.1309,"ref_5d_avg_range":0.4001,"sr14":{"levels":[{"lo":4.24,"hi":4.3,"mid":4.2675,"touches":4,"last_touch_days_ago":6},{"lo":4.48,"hi":4.54,"mid":4.5067,"touches":3,"last_touch_days_ago":7},{"lo":4.59,"hi":4.675,"mid":4.6317,"touches":6,"last_touch_days_ago":5},{"lo":4.69,"hi":4.75,"mid":4.72,"touches":2,"last_touch_days_ago":4},{"lo":4.81,"hi":4.89,"mid":4.86,"touches":3,"last_touch_days_ago":5},{"lo":5.12,"hi":5.18,"mid":5.15,"touches":2,"last_touch_days_ago":3},{"lo":5.228,"hi":5.305,"mid":5.2615,"touches":3,"last_touch_days_ago":0},{"lo":5.73,"hi":5.745,"mid":5.7375,"touches":2,"last_touch_days_ago":0}],"high":5.745,"low":4.24,"atr":0.3584,"sessions":14,"tol":0.0896}}