{"symbol":"TE","for_date":"2026-04-22","built":"2026-09-30T00:10:39-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[289095.2,106568.0,180978.8,83679.6,71337.6,81219.6,61830.2,75834.4,84549.6,58237.6,73626.6,66608.2,48517.7,65758.3,72684.1,78047.1,61965.0,48530.4,56590.4,56564.9,49395.6,57880.9,50151.7,45851.2,55280.3,42422.6,46783.5,37890.9,53716.4,75901.6,69540.6,55583.5,49022.9,36508.5,43038.8,38387.8,56967.7,36139.9,37592.5,37648.9,53723.9,52094.1,42645.4,45272.4,43688.4,49739.0,50021.7,56712.1,52645.6,45590.4,58643.1,33502.9,43046.2,42043.1,46894.9,36599.3,80061.6,56516.9,34280.2,45457.9,51541.9,84361.5,41444.5,38033.6,48922.0,55086.9,41819.1,59833.6,57690.6,35872.0,41602.1,46815.4,42529.5,39218.4,44659.6,58880.4,40419.3,54764.5,58769.1,57659.3,45133.0,64293.3,46586.6,31808.9,48629.0,35674.1,49712.2,44625.3,27636.4,29961.4,37847.1,36149.6,32271.1,43688.1,42563.9,33615.3,33429.1,24369.6,34626.9,35896.5,35298.4,27818.9,39797.0,40616.1,32543.9,44848.3,47480.3,36290.9,38897.6,25487.4,38806.1,35915.9,52522.6,31004.8,26534.6,49030.9,52110.5,40180.5,39625.0,41977.5,43768.1,25814.2,25191.4,40982.4,40040.6,34680.1,42367.6,23566.3,38247.3,20557.9,57272.1,30755.4,22376.4,30073.6,69314.5,47514.1,36737.4,25040.0,64969.5,29720.4,34413.9,33691.4,36960.5,29186.0,31361.6,42061.9,33129.5,29407.2,51799.9,51229.9,48015.9,51181.2,36983.9,33701.4,36795.7,29839.0,39563.1,37085.0,34433.9,31088.0,46941.9,35898.6,23339.4,26070.6,40281.2,27829.6,14411.6,33874.9,36209.2,31424.2,31663.6,29052.4,33161.8,43857.0,30714.4,31265.9,29065.2,23517.6,23745.1,26262.6,35057.5,22976.9,30465.1,27662.7,21902.6,36347.4,31492.1,27832.1,25716.9,25676.1,27284.0,22877.1,18528.8,25009.0,31558.0,30697.2,25891.6,22524.9,22111.5,25082.5,32715.6,24110.6,15146.4,29249.6,30803.9,24856.6,30581.6,27003.9,24566.4,29657.2,36021.8,24537.7,33586.6,24525.0,14650.7,19338.5,15794.1,17420.9,26425.1,21761.4,39257.4,34004.9,19590.6,25621.4,40690.6,48569.6,23528.6,34138.1,97998.6,32369.5,40818.2,36097.6,36484.0,34234.6,27010.2,22540.1,39379.1,45900.7,49414.3,22417.4,40564.6,55902.5,48028.6,69092.2,132801.0,88992.5,123122.6,59384.3,38055.2,29794.1,29752.8,24403.4,36814.6,17345.4,21460.9,26988.8,38230.0,23971.4,23170.9,20491.9,27682.9,21179.1,33560.7,24150.7,28384.0,27252.6,23373.8,26218.4,21600.4,37293.4,32101.6,39741.1,19504.1,46239.8,26465.1,23066.1,26766.9,52248.9,34574.2,24824.8,34010.1,49959.9,50623.9,51082.1,105417.3,31697.1,23882.7,20414.9,26350.1,50494.7,128175.2,66241.4,56609.8,30644.1,26386.6,29203.4,26945.4,15384.3,51529.4,24861.7,30546.5,26074.4,25279.4,40007.6,28969.6,31471.4,34371.0,28711.2,26675.3,40179.8,32067.9,31017.7,33352.2,33090.7,22194.1,33771.5,27730.7,26653.1,35760.1,30943.1,78243.6,59847.4,26878.2,30148.4,42495.1,41101.9,32921.4,26070.9,27577.9,37976.9,29534.5,34478.5,59960.8,25084.8,29947.6,33363.8,62308.2,40762.5,31557.6,32139.6,36472.9,42801.2,41958.4,36692.9,39096.6,32885.0,28448.9,34963.3,48040.7,31818.7,37392.3,57220.5,43592.6,27578.4,41047.0,49935.6,24516.0,62496.1,59386.9,54017.2,64312.1,70473.9,40936.8,55098.4,30574.4,47760.9,61795.8,36705.1,41423.6,51909.9,55706.1,39674.2,67041.0,43681.3,53391.3,74346.1,57790.1,69505.6,67861.8,48203.9,80756.1,82458.7,76513.6,69590.8,109710.9,159988.9,219712.5,224381.4,372833.5,534411.2],"cum_vol":[289095.2,395663.2,576642.0,660321.6,731659.2,812878.8,874709.0,950543.4,1035093.0,1093330.6,1166957.2,1233565.4,1282083.1,1347841.4,1420525.6,1498572.6,1560537.6,1609068.0,1665658.4,1722223.2,1771618.8,1829499.7,1879651.4,1925502.6,1980782.9,2023205.6,2069989.1,2107879.9,2161596.4,2237498.0,2307038.6,2362622.1,2411644.9,2448153.4,2491192.2,2529580.0,2586547.7,2622687.6,2660280.1,2697928.9,2751652.9,2803747.0,2846392.4,2891664.8,2935353.2,2985092.2,3035113.9,3091826.0,3144471.6,3190062.1,3248705.2,3282208.1,3325254.3,3367297.4,3414192.3,3450791.6,3530853.2,3587370.1,3621650.4,3667108.2,3718650.1,3803011.6,3844456.1,3882489.7,3931411.7,3986498.6,4028317.7,4088151.4,4145841.9,4181713.9,4223316.0,4270131.4,4312660.9,4351879.4,4396539.0,4455419.4,4495838.6,4550603.1,4609372.3,4667031.6,4712164.6,4776457.9,4823044.5,4854853.4,4903482.4,4939156.5,4988868.7,5033494.0,5061130.4,5091091.7,5128938.9,5165088.5,5197359.6,5241047.8,5283611.7,5317227.0,5350656.1,5375025.7,5409652.6,5445549.1,5480847.5,5508666.4,5548463.4,5589079.6,5621623.5,5666471.8,5713952.1,5750242.9,5789140.5,5814627.9,5853433.9,5889349.9,5941872.5,5972877.3,5999411.9,6048442.9,6100553.4,6140733.9,6180358.9,6222336.4,6266104.4,6291918.6,6317110.1,6358092.5,6398133.1,6432813.2,6475180.8,6498747.1,6536994.4,6557552.3,6614824.4,6645579.7,6667956.1,6698029.8,6767344.3,6814858.4,6851595.7,6876635.7,6941605.2,6971325.6,7005739.6,7039430.9,7076391.4,7105577.4,7136939.1,7179001.0,7212130.5,7241537.7,7293337.6,7344567.4,7392583.4,7443764.6,7480748.5,7514449.9,7551245.6,7581084.6,7620647.6,7657732.6,7692166.6,7723254.6,7770196.5,7806095.1,7829434.5,7855505.1,7895786.3,7923615.9,7938027.4,7971902.4,8008111.6,8039535.8,8071199.4,8100251.8,8133413.6,8177270.6,8207984.9,8239250.8,8268316.0,8291833.6,8315578.7,8341841.3,8376898.8,8399875.7,8430340.9,8458003.6,8479906.1,8516253.6,8547745.6,8575577.7,8601294.6,8626970.7,8654254.7,8677131.9,8695660.6,8720669.6,8752227.6,8782924.9,8808816.4,8831341.4,8853452.9,8878535.4,8911251.0,8935361.6,8950508.0,8979757.6,9010561.6,9035418.1,9065999.8,9093003.6,9117570.0,9147227.2,9183249.0,9207786.7,9241373.4,9265898.4,9280549.1,9299887.6,9315681.6,9333102.6,9359527.7,9381289.1,9420546.6,9454551.5,9474142.1,9499763.5,9540454.1,9589023.6,9612552.2,9646690.3,9744688.9,9777058.4,9817876.6,9853974.2,9890458.2,9924692.9,9951703.1,9974243.1,10013622.3,10059523.0,10108937.3,10131354.6,10171919.3,10227821.8,10275850.4,10344942.6,10477743.6,10566736.1,10689858.8,10749243.1,10787298.3,10817092.4,10846845.2,10871248.6,10908063.2,10925408.6,10946869.6,10973858.4,11012088.4,11036059.7,11059230.6,11079722.5,11107405.4,11128584.4,11162145.1,11186295.9,11214679.9,11241932.5,11265306.3,11291524.6,11313125.1,11350418.5,11382520.1,11422261.2,11441765.4,11488005.1,11514470.2,11537536.3,11564303.2,11616552.1,11651126.4,11675951.1,11709961.2,11759921.1,11810545.0,11861627.1,11967044.4,11998741.5,12022624.2,12043039.1,12069389.3,12119884.0,12248059.2,12314300.6,12370910.4,12401554.6,12427941.1,12457144.5,12484089.9,12499474.2,12551003.6,12575865.4,12606411.9,12632486.2,12657765.6,12697773.2,12726742.9,12758214.2,12792585.2,12821296.4,12847971.7,12888151.5,12920219.4,12951237.1,12984589.3,13017680.0,13039874.1,13073645.6,13101376.3,13128029.4,13163789.6,13194732.6,13272976.3,13332823.6,13359701.9,13389850.3,13432345.4,13473447.2,13506368.6,13532439.5,13560017.4,13597994.2,13627528.7,13662007.2,13721968.0,13747052.8,13777000.4,13810364.1,13872672.4,13913434.9,13944992.5,13977132.1,14013604.9,14056406.1,14098364.5,14135057.4,14174154.1,14207039.1,14235488.0,14270451.3,14318492.0,14350310.7,14387703.0,14444923.5,14488516.1,14516094.6,14557141.6,14607077.2,14631593.2,14694089.3,14753476.1,14807493.4,14871805.5,14942279.4,14983216.2,15038314.6,15068889.1,15116650.0,15178445.8,15215150.9,15256574.5,15308484.4,15364190.5,15403864.7,15470905.7,15514587.0,15567978.3,15642324.4,15700114.5,15769620.1,15837481.9,15885685.8,15966441.9,16048900.6,16125414.1,16195004.9,16304715.8,16464704.7,16684417.2,16908798.6,17281632.1,17816043.3],"abs_move_pct":[1.3059,1.8549,1.8284,1.8352,1.5311,1.5094,1.6617,1.7243,1.9168,1.9027,1.8662,1.9783,1.7275,1.8322,1.9852,1.8023,1.8198,1.736,2.0445,2.045,1.8445,1.9271,1.9364,2.1354,2.1542,2.0773,2.352,2.5323,2.6076,2.6353,2.8266,2.6155,2.6174,2.516,2.67,2.6312,2.6697,2.8701,2.8512,2.7664,2.6674,2.5972,2.7168,2.5495,2.5652,2.6627,2.704,2.5719,2.5173,2.4484,2.5627,2.4426,2.7734,2.6823,2.8142,2.9279,2.8055,3.0344,3.0552,3.2317,3.3185,3.3782,3.3354,3.2402,3.2126,3.3896,3.4873,3.502,3.6151,3.6312,3.5209,3.6741,3.7489,3.6709,3.8691,3.8512,3.7902,3.8024,3.7314,3.6214,3.6075,3.4998,3.5176,3.3862,3.4154,3.5111,3.6108,3.6487,3.7065,3.7137,3.4695,3.7186,3.5988,3.6661,3.6591,3.9065,3.7864,3.7709,3.8046,3.8931,3.7863,3.7172,3.6308,3.6951,3.6289,3.6394,3.5285,3.4295,3.5971,3.5481,3.6079,3.5077,3.3734,3.4203,3.4105,3.4395,3.5822,3.5933,3.7135,3.6858,3.5338,3.6074,3.6012,3.6758,3.5808,3.5636,3.5456,3.5397,3.6052,3.6067,3.5573,3.5742,3.582,3.5676,3.5001,3.5191,3.6032,3.4779,3.4124,3.3958,3.2947,3.3617,3.2244,3.2234,3.2181,3.2906,3.2511,3.2322,3.2994,3.2441,3.1634,3.1887,3.1271,3.1398,3.1624,3.1549,3.1116,3.1426,3.2995,3.1612,3.2136,3.2926,3.3132,3.229,3.2573,3.1501,3.1958,3.3108,3.3305,3.3111,3.4049,3.4071,3.499,3.497,3.5005,3.5263,3.7012,3.7843,3.7691,3.7983,3.6945,3.7788,3.7438,3.7682,3.8227,3.7879,3.8112,3.962,3.8292,3.7569,3.7673,3.5917,3.5777,3.5519,3.5987,3.5127,3.476,3.528,3.5191,3.5311,3.5365,3.5177,3.5529,3.5375,3.5349,3.5656,3.6984,3.7117,3.705,3.7524,3.6918,3.6857,3.7091,3.673,3.6319,3.7114,3.7526,3.7057,3.6973,3.7309,3.748,3.7305,3.7384,3.6968,3.7059,3.6713,3.652,3.601,3.6283,3.6714,3.7433,3.7842,3.7259,3.8184,3.7691,3.8344,3.8159,3.8123,3.9525,4.0231,3.9516,3.9399,4.0587,4.0088,3.9607,3.8513,3.7916,3.8516,3.812,3.9053,3.84,3.9174,3.9108,3.9961,3.9131,3.9098,3.8891,3.8189,3.7674,3.6708,3.658,3.6585,3.6994,3.6962,3.6611,3.6771,3.6776,3.7545,3.6349,3.6721,3.6005,3.5686,3.5413,3.6156,3.5871,3.5378,3.5801,3.5438,3.57,3.5757,3.614,3.5564,3.4586,3.5407,3.5348,3.4862,3.5005,3.4577,3.526,3.5504,3.5654,3.5627,3.5935,3.6041,3.6068,3.5909,3.6054,3.5814,3.5866,3.5785,3.5451,3.5301,3.56,3.5315,3.5209,3.5903,3.5999,3.5995,3.5835,3.5888,3.6788,3.7383,3.6285,3.6751,3.7617,3.708,3.5582,3.4209,3.5077,3.5176,3.5081,3.4117,3.4223,3.3784,3.4161,3.4595,3.4496,3.4184,3.3603,3.4141,3.379,3.4491,3.3076,3.2856,3.3234,3.4352,3.4885,3.5185,3.551,3.5861,3.4908,3.5004,3.3799,3.41,3.4091,3.3418,3.4109,3.4521,3.3763,3.3075,3.3722,3.3886,3.3825,3.3719,3.2506,3.2483,3.2892,3.2976,3.2814,3.198,3.3797,3.4486,3.5122,3.4823,3.4614,3.4801,3.4796,3.574,3.5996,3.5633,3.5138,3.4415,3.5005,3.4536,3.5347,3.473,3.5464,3.4905,3.5376,3.5624,3.5884,3.5523,3.6143,3.4716,3.552,3.4276,3.5849,3.6625,3.7773,3.9322],"open5_vol":731659.2,"days":14,"atr14":0.46009285714285697,"adv14":20580966,"avg_range_pct14":9.895,"prev_close":5.09,"prev_high":5.185,"prev_low":4.73,"high_20d":6.98,"ref_5d_high":5.41,"ref_5d_low":4.73,"ref_5d_avg_high":5.271,"ref_5d_avg_low":4.862,"ref_5d_avg_range":0.409,"sr14":{"levels":[{"lo":3.9901,"hi":4.0905,"mid":4.0569,"touches":3,"last_touch_days_ago":9},{"lo":4.11,"hi":4.14,"mid":4.125,"touches":2,"last_touch_days_ago":8},{"lo":4.23,"hi":4.255,"mid":4.242,"touches":3,"last_touch_days_ago":7},{"lo":4.35,"hi":4.43,"mid":4.39,"touches":2,"last_touch_days_ago":5},{"lo":4.47,"hi":4.5299,"mid":4.5,"touches":2,"last_touch_days_ago":9},{"lo":4.62,"hi":4.73,"mid":4.675,"touches":2,"last_touch_days_ago":0},{"lo":4.74,"hi":4.84,"mid":4.785,"touches":4,"last_touch_days_ago":1},{"lo":4.97,"hi":5.07,"mid":5.0025,"touches":4,"last_touch_days_ago":1},{"lo":5.33,"hi":5.41,"mid":5.3575,"touches":4,"last_touch_days_ago":2}],"high":5.41,"low":3.74,"atr":0.4601,"sessions":14,"tol":0.115}}