{"symbol":"SPY","for_date":"2026-04-22","built":"2026-09-30T00:10:39-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[796552.9,297428.4,242957.8,218315.4,212848.7,250316.3,224411.3,224951.6,190756.1,207496.6,244670.5,193101.3,198810.4,185942.6,178855.7,215048.4,187034.5,180935.5,211999.5,193135.3,160350.9,196046.4,188693.8,157336.2,142258.6,145965.7,129556.6,167775.4,127791.0,128814.4,227129.4,203983.6,212554.5,133979.7,116789.8,162603.7,164914.9,146300.9,153611.0,125933.9,150923.5,149751.0,132993.1,116065.4,122714.9,126504.1,174843.4,150075.8,205457.9,120165.1,148495.9,141506.9,135372.6,137783.7,133435.6,123339.1,147957.9,111912.1,121214.3,147602.1,147810.3,171695.6,154502.1,180977.2,159629.6,195756.9,222517.6,179838.6,203239.8,184052.4,200905.7,181403.6,158751.3,144412.7,102284.1,133199.6,139556.6,128911.3,103098.7,129655.0,140952.9,194660.4,154769.9,99554.2,125610.6,131429.1,154674.0,124724.0,156179.6,121557.4,162283.2,143746.7,161616.8,149507.3,130778.8,129101.6,122670.4,116670.4,142418.0,96095.6,165496.4,131051.7,113450.6,93262.6,85555.9,169593.3,134286.2,140128.5,88211.7,106536.4,92279.7,96503.9,112651.9,117388.9,150765.4,97744.1,104428.6,97552.9,91718.3,159982.2,129195.6,112329.7,119042.9,110526.3,99581.6,110356.0,126843.6,166918.9,114730.9,87455.4,85608.5,84902.0,131983.1,81900.8,66342.6,91727.6,76793.4,73847.2,124050.9,112370.4,89499.2,78457.6,90188.9,80013.7,88306.1,123094.2,474476.0,113653.6,81976.4,86704.4,133366.6,137135.9,147802.8,202464.6,113925.4,88836.1,94457.6,66543.6,95230.1,70381.4,74850.5,73067.6,62481.7,62212.1,80447.1,77747.9,68842.8,67064.4,87826.4,79956.7,98115.8,86256.1,72833.0,95006.3,99372.6,96317.0,67409.9,70189.9,78511.4,82310.9,107382.5,95658.4,84925.5,139440.2,96593.6,89855.7,97395.7,63364.4,75752.5,86808.7,110474.4,89008.2,67158.9,81729.6,72039.3,131099.1,79339.1,76733.1,88294.8,64805.6,84966.9,91006.6,111849.4,73288.6,72895.1,67877.8,94654.7,56543.6,62538.2,122376.8,106175.6,63892.9,89290.6,75884.6,147762.3,87702.9,116580.5,102694.4,95670.8,110701.9,85359.7,69601.5,82189.1,80791.7,73979.6,78252.9,68098.6,75393.9,80835.1,114642.1,95327.5,74693.4,116852.9,77892.4,102053.6,107839.2,86783.2,80132.9,69215.1,52444.4,105671.4,77893.0,72207.9,70253.7,80807.6,112620.6,122947.4,77587.4,99691.9,86521.1,96634.8,108598.8,85110.4,83402.6,78713.3,162473.0,89654.2,86233.9,65772.4,117702.1,72683.9,57293.1,80835.4,60515.9,63083.9,74698.4,57722.5,87997.2,80042.2,77416.7,166403.1,116183.1,140411.6,118929.4,130817.5,126734.5,106855.0,102341.5,80986.0,60906.7,91597.5,92365.7,67055.7,79322.4,86825.6,76064.6,129900.7,96502.6,135144.9,125892.9,120291.6,103186.6,91359.7,105481.9,118776.1,113894.9,128679.6,99314.3,119308.9,79149.2,82545.3,92713.6,78224.6,117200.9,138880.1,91038.9,100318.8,84085.0,80897.9,116399.4,138482.4,106444.1,91740.7,98851.6,76088.2,98282.4,116051.6,83928.7,123284.4,94028.5,81270.4,91264.1,84679.6,168967.1,125197.6,138424.0,110275.2,99388.0,98771.1,94087.8,138851.1,144281.9,128067.0,83141.8,73329.8,103547.3,106781.6,88252.8,117174.5,83966.6,139260.9,120827.0,102150.6,112925.6,139151.5,117257.6,134667.9,111335.7,152432.9,143674.3,166910.0,145057.9,109767.1,281391.6,103768.4,125577.4,109481.1,112271.8,133413.4,109202.1,123242.1,146174.1,155917.1,144477.1,139133.9,309714.2,145175.6,110870.0,150698.1,135539.0,155892.4,183309.4,188227.6,178524.5,214282.9,260985.2,286453.2,247996.0,275111.9,292990.1,496484.7,330008.3,304307.1,291968.8,361973.1,509477.9,409927.1,412129.4,561282.4,1493410.1],"cum_vol":[796552.9,1093981.3,1336939.1,1555254.5,1768103.2,2018419.5,2242830.8,2467782.4,2658538.4,2866035.1,3110705.6,3303806.9,3502617.2,3688559.8,3867415.5,4082463.9,4269498.4,4450433.9,4662433.4,4855568.6,5015919.6,5211965.9,5400659.7,5557995.9,5700254.5,5846220.2,5975776.8,6143552.1,6271343.1,6400157.5,6627286.9,6831270.5,7043825.0,7177804.7,7294594.5,7457198.2,7622113.1,7768413.9,7922024.9,8047958.9,8198882.4,8348633.4,8481626.4,8597691.8,8720406.7,8846910.9,9021754.3,9171830.1,9377288.0,9497453.1,9645949.1,9787455.9,9922828.5,10060612.2,10194047.8,10317386.9,10465344.7,10577256.8,10698471.1,10846073.2,10993883.5,11165579.1,11320081.3,11501058.5,11660688.1,11856444.9,12078962.5,12258801.1,12462040.9,12646093.4,12846999.1,13028402.7,13187154.0,13331566.7,13433850.8,13567050.4,13706607.0,13835518.3,13938617.0,14068272.0,14209224.9,14403885.4,14558655.2,14658209.4,14783820.0,14915249.1,15069923.1,15194647.1,15350826.6,15472384.1,15634667.3,15778414.0,15940030.8,16089538.1,16220316.9,16349418.4,16472088.8,16588759.2,16731177.2,16827272.8,16992769.2,17123820.9,17237271.6,17330534.2,17416090.1,17585683.4,17719969.6,17860098.1,17948309.8,18054846.1,18147125.9,18243629.7,18356281.6,18473670.6,18624435.9,18722180.0,18826608.6,18924161.5,19015879.8,19175862.0,19305057.6,19417387.4,19536430.2,19646956.5,19746538.1,19856894.1,19983737.7,20150656.6,20265387.6,20352843.0,20438451.5,20523353.5,20655336.6,20737237.4,20803580.1,20895307.6,20972101.1,21045948.3,21169999.1,21282369.5,21371868.7,21450326.4,21540515.3,21620529.0,21708835.1,21831929.4,22306405.4,22420058.9,22502035.3,22588739.7,22722106.4,22859242.3,23007045.1,23209509.6,23323435.1,23412271.2,23506728.8,23573272.4,23668502.4,23738883.8,23813734.3,23886801.9,23949283.6,24011495.8,24091942.9,24169690.8,24238533.6,24305597.9,24393424.4,24473381.1,24571496.9,24657753.0,24730586.0,24825592.3,24924964.9,25021281.9,25088691.9,25158881.8,25237393.1,25319704.1,25427086.6,25522745.0,25607670.5,25747110.7,25843704.3,25933560.0,26030955.7,26094320.1,26170072.6,26256881.4,26367355.8,26456364.0,26523522.9,26605252.5,26677291.8,26808390.9,26887729.9,26964463.0,27052757.8,27117563.4,27202530.3,27293536.9,27405386.3,27478674.9,27551570.1,27619447.9,27714102.6,27770646.2,27833184.4,27955561.2,28061736.8,28125629.7,28214920.3,28290804.9,28438567.1,28526270.0,28642850.5,28745544.9,28841215.7,28951917.6,29037277.4,29106878.9,29189068.0,29269859.7,29343839.3,29422092.1,29490190.7,29565584.6,29646419.7,29761061.9,29856389.4,29931082.7,30047935.6,30125828.0,30227881.6,30335720.9,30422504.1,30502637.0,30571852.1,30624296.5,30729967.9,30807860.9,30880068.8,30950322.5,31031130.1,31143750.8,31266698.2,31344285.6,31443977.5,31530498.6,31627133.4,31735732.1,31820842.6,31904245.1,31982958.4,32145431.4,32235085.6,32321319.6,32387091.9,32504794.0,32577477.9,32634771.1,32715606.5,32776122.4,32839206.3,32913904.7,32971627.2,33059624.4,33139666.6,33217083.4,33383486.5,33499669.6,33640081.2,33759010.6,33889828.1,34016562.6,34123417.6,34225759.1,34306745.1,34367651.8,34459249.3,34551615.0,34618670.7,34697993.1,34784818.6,34860883.2,34990783.9,35087286.5,35222431.4,35348324.3,35468615.9,35571802.5,35663162.2,35768644.1,35887420.1,36001315.1,36129994.6,36229308.9,36348617.9,36427767.1,36510312.4,36603026.0,36681250.6,36798451.5,36937331.6,37028370.4,37128689.2,37212774.2,37293672.1,37410071.5,37548553.9,37654997.9,37746738.6,37845590.3,37921678.5,38019960.9,38136012.4,38219941.1,38343225.5,38437254.0,38518524.4,38609788.5,38694468.1,38863435.1,38988632.8,39127056.8,39237332.0,39336720.0,39435491.1,39529578.9,39668430.1,39812711.9,39940778.9,40023920.7,40097250.5,40200797.8,40307579.4,40395832.2,40513006.7,40596973.3,40736234.2,40857061.2,40959211.9,41072137.4,41211288.9,41328546.5,41463214.4,41574550.1,41726983.1,41870657.4,42037567.4,42182625.3,42292392.4,42573784.1,42677552.5,42803129.9,42912611.0,43024882.8,43158296.2,43267498.4,43390740.4,43536914.6,43692831.6,43837308.7,43976442.6,44286156.8,44431332.4,44542202.4,44692900.5,44828439.5,44984331.9,45167641.3,45355868.9,45534393.4,45748676.3,46009661.5,46296114.7,46544110.7,46819222.6,47112212.7,47608697.4,47938705.7,48243012.9,48534981.6,48896954.7,49406432.6,49816359.7,50228489.1,50789771.6,52283181.7],"abs_move_pct":[0.0444,0.0715,0.0613,0.082,0.0902,0.1038,0.0972,0.0955,0.1116,0.1297,0.1177,0.1222,0.1199,0.1199,0.117,0.1198,0.1036,0.1035,0.1093,0.1221,0.1334,0.1497,0.1517,0.1709,0.1672,0.1684,0.1823,0.2006,0.2036,0.2253,0.2321,0.2326,0.2186,0.2114,0.1981,0.2019,0.2317,0.2307,0.2456,0.243,0.2327,0.2319,0.2316,0.2314,0.2415,0.2477,0.2481,0.2414,0.2485,0.2517,0.2438,0.2634,0.2648,0.2537,0.2586,0.2612,0.2633,0.2625,0.2718,0.2688,0.282,0.2994,0.3012,0.2921,0.2898,0.3136,0.3405,0.3372,0.311,0.3357,0.3344,0.3355,0.3509,0.3586,0.3647,0.3622,0.3479,0.3471,0.3414,0.3407,0.3385,0.3521,0.3748,0.3693,0.3759,0.3964,0.411,0.4128,0.4304,0.4191,0.4041,0.4132,0.4083,0.4074,0.4138,0.4273,0.4181,0.4123,0.4133,0.4184,0.4055,0.4078,0.418,0.4164,0.4137,0.4111,0.4248,0.4223,0.421,0.4097,0.4081,0.4096,0.4068,0.4099,0.4139,0.4034,0.4151,0.4187,0.4248,0.4015,0.3937,0.4031,0.4052,0.4099,0.4172,0.4265,0.4392,0.4409,0.4358,0.444,0.4466,0.4387,0.4336,0.4342,0.44,0.436,0.4358,0.4375,0.4359,0.4333,0.4427,0.4477,0.4604,0.4585,0.4633,0.4641,0.4632,0.459,0.4609,0.4563,0.4476,0.4638,0.438,0.4519,0.4481,0.4503,0.4492,0.4535,0.4501,0.4548,0.4509,0.4499,0.4495,0.4475,0.448,0.4483,0.457,0.459,0.4637,0.4602,0.4682,0.4676,0.4601,0.4579,0.4552,0.4584,0.4557,0.4604,0.4644,0.461,0.4565,0.4533,0.4593,0.4537,0.4491,0.4631,0.4662,0.4745,0.4767,0.4714,0.4762,0.4566,0.4624,0.4758,0.4784,0.472,0.4646,0.4672,0.4581,0.4677,0.4798,0.475,0.4675,0.4628,0.4622,0.4553,0.4563,0.4581,0.4619,0.4658,0.4562,0.4556,0.4515,0.473,0.482,0.4912,0.496,0.4911,0.4813,0.4821,0.479,0.4806,0.4695,0.4781,0.4842,0.4903,0.4968,0.5013,0.5039,0.5092,0.5079,0.5089,0.5152,0.5175,0.5045,0.5021,0.4951,0.5104,0.5118,0.5088,0.5042,0.4993,0.495,0.4908,0.4903,0.4994,0.5016,0.5072,0.4981,0.4873,0.4792,0.4746,0.4715,0.4616,0.4637,0.4632,0.4623,0.4632,0.4527,0.4544,0.4515,0.4479,0.4452,0.4511,0.4503,0.4608,0.4565,0.4431,0.4399,0.438,0.4386,0.4336,0.4253,0.4211,0.4234,0.431,0.4311,0.4304,0.4247,0.4364,0.4485,0.4468,0.4426,0.4336,0.4281,0.4282,0.4344,0.4334,0.4364,0.4417,0.4244,0.4249,0.4309,0.4254,0.4282,0.4308,0.428,0.4419,0.4383,0.4352,0.443,0.4424,0.4356,0.431,0.4299,0.4394,0.4398,0.4455,0.4411,0.4542,0.4652,0.469,0.4664,0.4639,0.4685,0.4771,0.467,0.4757,0.4762,0.4832,0.4787,0.479,0.4858,0.488,0.4817,0.5002,0.5007,0.4959,0.5009,0.4967,0.4997,0.5025,0.4977,0.4996,0.5007,0.5051,0.5046,0.5075,0.5006,0.5063,0.5003,0.491,0.4873,0.4823,0.4828,0.4852,0.4834,0.4817,0.4702,0.4772,0.4798,0.4709,0.4815,0.4817,0.4766,0.4821,0.4905,0.4894,0.4861,0.4864,0.4906,0.4905,0.4912,0.495,0.4954,0.505,0.5091,0.5136,0.5235,0.5223,0.5265,0.5308,0.5477,0.5539,0.5485,0.5613,0.5564,0.5474,0.5596,0.5489,0.5678,0.5739,0.5719,0.5658,0.5735,0.5762,0.5774,0.5788,0.5773,0.5741],"open5_vol":1768103.2,"days":14,"atr14":8.19607142857142,"adv14":62022278,"avg_range_pct14":0.994,"prev_close":704.08,"prev_high":711.275,"prev_low":702.64,"high_20d":712.39,"ref_5d_high":712.39,"ref_5d_low":694.2,"ref_5d_avg_high":707.327,"ref_5d_avg_low":701.454,"ref_5d_avg_range":5.873,"sr14":{"levels":[{"lo":651.06,"hi":653.0,"mid":652.03,"touches":2,"last_touch_days_ago":10},{"lo":658.2,"hi":659.72,"mid":659.0125,"touches":4,"last_touch_days_ago":10},{"lo":676.58,"hi":678.45,"mid":677.37,"touches":3,"last_touch_days_ago":6},{"lo":681.16,"hi":682.03,"mid":681.595,"touches":2,"last_touch_days_ago":7},{"lo":686.3,"hi":687.66,"mid":686.98,"touches":2,"last_touch_days_ago":5},{"lo":694.2,"hi":694.58,"mid":694.39,"touches":2,"last_touch_days_ago":4},{"lo":698.53,"hi":700.28,"mid":699.405,"touches":2,"last_touch_days_ago":3},{"lo":702.64,"hi":702.78,"mid":702.71,"touches":2,"last_touch_days_ago":0},{"lo":705.76,"hi":706.14,"mid":705.95,"touches":2,"last_touch_days_ago":1},{"lo":709.91,"hi":711.275,"mid":710.5925,"touches":2,"last_touch_days_ago":0}],"high":712.39,"low":645.11,"atr":8.1961,"sessions":14,"tol":2.049}}