{"symbol":"SOUN","for_date":"2026-04-22","built":"2026-09-30T00:10:38-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[837183.0,205045.3,203373.4,228927.4,201802.3,222617.6,205484.0,183496.4,143905.6,126999.2,196223.9,156724.1,125812.9,140419.4,113747.6,112715.9,105312.6,127596.1,115110.9,120247.7,136085.2,104113.6,92059.6,97566.4,105651.6,116544.4,79045.6,90157.6,107720.3,75557.5,125309.2,114239.7,102085.4,96852.1,68891.6,60811.9,80093.6,80582.5,68505.0,68438.6,67710.4,73689.1,50712.5,55871.6,52942.1,79231.9,70563.2,58358.0,74174.3,66274.4,71197.9,63807.2,50522.4,46484.7,44831.4,84684.2,42701.1,66118.2,69640.6,69400.3,82451.8,60856.0,65876.7,64741.9,44781.9,55036.9,59577.8,52835.1,62062.4,58608.1,68779.5,57937.2,53805.9,40950.0,36662.1,73308.5,66580.7,67279.1,51478.1,42345.4,54543.2,69229.6,65464.1,59660.6,53534.2,52386.6,66575.6,71204.4,71651.1,73857.9,79485.9,46787.6,94572.0,72334.1,57434.3,76307.3,70031.6,72661.4,52073.1,72660.1,66242.6,68300.9,52238.6,58409.9,59349.9,65128.9,41618.7,45671.8,53494.6,64984.4,61832.2,46088.6,46117.5,49663.7,35605.9,58578.5,44280.0,101295.0,63705.0,61347.4,55320.0,42875.2,51903.9,59772.1,34850.8,69534.1,68545.0,55858.3,43246.5,50741.9,46499.0,39587.5,40415.5,48951.3,35533.4,29946.1,36826.9,76654.4,33147.7,37652.5,50979.0,39608.6,37633.4,37633.6,25312.4,41509.0,29393.8,51175.4,38230.4,41644.5,37690.1,62519.6,56117.6,60617.4,52315.9,40156.8,83796.8,44002.1,35702.7,54507.2,46840.7,50922.6,30075.1,47565.8,34653.8,38919.6,49033.3,60605.0,55484.6,37834.7,84606.0,47344.1,33811.2,54183.7,83210.1,51155.8,48980.5,39512.0,37535.8,34557.4,50848.6,38013.8,48610.3,57870.4,43839.6,53046.4,39582.1,38924.4,35399.7,40979.1,47228.6,42993.1,43727.3,43180.3,40423.5,38458.7,31435.4,41603.6,39476.4,36376.8,37568.6,38492.8,32176.9,34091.1,43234.7,30209.3,60302.2,49636.7,31827.1,29524.1,35045.8,36525.9,50598.4,34048.1,32569.1,53381.9,41636.9,23662.9,26733.9,21624.7,40750.7,36977.9,27250.1,30049.4,27627.7,28870.6,26086.1,28212.7,31993.7,39763.9,48103.0,31945.1,30904.0,31433.9,40571.4,29614.8,40657.0,35773.3,18698.6,16629.5,20203.8,25475.7,31840.6,28362.5,39681.1,31997.5,32001.1,27696.3,31373.4,28383.1,31618.7,28283.1,23623.6,29269.9,20210.5,23342.7,35292.6,22517.5,20185.6,26958.1,21371.9,45021.4,40664.3,30133.6,32510.3,49678.1,19797.3,19804.0,17410.0,19179.0,24710.9,25815.8,35126.6,29246.6,35616.7,30512.1,29960.4,34907.9,35172.7,48081.0,30305.6,52588.6,33983.4,27221.4,38196.9,25379.6,43201.8,30148.9,67638.4,44417.4,34019.2,33782.9,42598.4,60953.4,30095.6,49362.4,44380.3,44935.8,45381.8,40694.9,44198.1,36641.9,24697.0,24801.6,32105.9,35559.2,25737.1,35019.6,37306.0,32689.5,40251.2,29136.6,37491.5,33329.8,35682.3,27857.6,23295.1,28031.4,51199.1,22280.6,24938.7,23161.1,36914.1,25782.4,34994.5,33680.1,24601.5,26696.1,21391.4,45099.3,41995.7,39870.1,42918.5,24023.9,30236.0,24617.0,36403.6,26366.9,33755.8,24992.5,28452.9,32696.6,34981.3,28484.1,48274.6,64073.9,58482.6,47249.4,31645.0,28621.4,49964.9,35446.6,32096.9,34752.8,37750.2,29858.4,38307.0,27167.9,43971.8,42881.4,60423.9,35629.5,38841.3,30706.3,41822.7,61622.1,45858.5,47616.9,56616.7,97745.3,52924.1,63516.8,61895.6,54543.6,64632.8,74780.2,47804.0,40142.6,62079.4,55570.6,104870.9,73916.6,96634.0,69503.6,114654.9,101278.6,97989.6,144077.7,184148.8,350017.6],"cum_vol":[837183.0,1042228.3,1245601.6,1474529.1,1676331.4,1898949.0,2104433.0,2287929.4,2431835.0,2558834.2,2755058.1,2911782.2,3037595.1,3178014.6,3291762.2,3404478.1,3509790.8,3637386.9,3752497.8,3872745.5,4008830.7,4112944.4,4205004.0,4302570.4,4408221.9,4524766.4,4603812.0,4693969.6,4801689.9,4877247.4,5002556.6,5116796.3,5218881.6,5315733.8,5384625.4,5445437.4,5525531.0,5606113.5,5674618.5,5743057.1,5810767.5,5884456.6,5935169.1,5991040.8,6043982.9,6123214.9,6193778.1,6252136.1,6326310.4,6392584.7,6463782.6,6527589.8,6578112.1,6624596.9,6669428.3,6754112.5,6796813.6,6862931.9,6932572.5,7001972.8,7084424.6,7145280.6,7211157.3,7275899.1,7320681.1,7375718.0,7435295.8,7488130.9,7550193.3,7608801.4,7677580.9,7735518.1,7789324.0,7830274.0,7866936.1,7940244.6,8006825.4,8074104.4,8125582.5,8167927.9,8222471.1,8291700.7,8357164.9,8416825.5,8470359.7,8522746.3,8589321.9,8660526.4,8732177.4,8806035.3,8885521.2,8932308.9,9026880.9,9099214.9,9156649.2,9232956.5,9302988.1,9375649.6,9427722.6,9500382.7,9566625.4,9634926.2,9687164.9,9745574.8,9804924.6,9870053.5,9911672.2,9957344.0,10010838.6,10075823.0,10137655.2,10183743.8,10229861.3,10279525.0,10315130.9,10373709.4,10417989.4,10519284.4,10582989.4,10644336.7,10699656.7,10742531.9,10794435.8,10854207.9,10889058.7,10958592.8,11027137.8,11082996.1,11126242.6,11176984.4,11223483.4,11263070.9,11303486.4,11352437.7,11387971.1,11417917.3,11454744.2,11531398.6,11564546.3,11602198.8,11653177.8,11692786.4,11730419.8,11768053.4,11793365.9,11834874.9,11864268.6,11915444.0,11953674.4,11995318.9,12033008.9,12095528.5,12151646.1,12212263.6,12264579.5,12304736.3,12388533.1,12432535.1,12468237.9,12522745.1,12569585.8,12620508.4,12650583.6,12698149.4,12732803.1,12771722.8,12820756.1,12881361.1,12936845.6,12974680.4,13059286.4,13106630.5,13140441.7,13194625.4,13277835.5,13328991.3,13377971.8,13417483.8,13455019.6,13489577.0,13540425.6,13578439.4,13627049.7,13684920.1,13728759.8,13781806.2,13821388.4,13860312.7,13895712.4,13936691.5,13983920.1,14026913.1,14070640.4,14113820.7,14154244.2,14192702.9,14224138.3,14265741.9,14305218.4,14341595.1,14379163.7,14417656.5,14449833.4,14483924.4,14527159.1,14557368.4,14617670.6,14667307.4,14699134.5,14728658.6,14763704.4,14800230.3,14850828.7,14884876.8,14917445.9,14970827.9,15012464.8,15036127.6,15062861.6,15084486.3,15125237.0,15162214.9,15189465.0,15219514.4,15247142.1,15276012.7,15302098.8,15330311.5,15362305.2,15402069.1,15450172.1,15482117.2,15513021.2,15544455.1,15585026.5,15614641.3,15655298.3,15691071.6,15709770.1,15726399.6,15746603.4,15772079.1,15803919.7,15832282.2,15871963.4,15903960.9,15935961.9,15963658.2,15995031.6,16023414.8,16055033.5,16083316.6,16106940.2,16136210.1,16156420.6,16179763.3,16215055.9,16237573.4,16257759.0,16284717.1,16306089.0,16351110.4,16391774.6,16421908.3,16454418.6,16504096.7,16523894.0,16543698.0,16561108.0,16580287.0,16604997.9,16630813.6,16665940.3,16695186.9,16730803.6,16761315.6,16791276.0,16826183.9,16861356.6,16909437.6,16939743.2,16992331.9,17026315.3,17053536.6,17091733.6,17117113.2,17160315.0,17190463.9,17258102.3,17302519.7,17336538.9,17370321.9,17412920.3,17473873.7,17503969.4,17553331.7,17597712.0,17642647.8,17688029.6,17728724.4,17772922.6,17809564.4,17834261.4,17859063.0,17891168.9,17926728.1,17952465.2,17987484.8,18024790.8,18057480.3,18097731.5,18126868.1,18164359.6,18197689.4,18233371.7,18261229.3,18284524.4,18312555.9,18363755.0,18386035.6,18410974.4,18434135.5,18471049.6,18496832.0,18531826.5,18565506.6,18590108.1,18616804.1,18638195.5,18683294.8,18725290.5,18765160.6,18808079.1,18832102.9,18862338.9,18886955.9,18923359.5,18949726.4,18983482.2,19008474.7,19036927.6,19069624.2,19104605.5,19133089.6,19181364.3,19245438.2,19303920.9,19351170.3,19382815.3,19411436.7,19461401.6,19496848.2,19528945.1,19563697.9,19601448.1,19631306.4,19669613.4,19696781.4,19740753.1,19783634.6,19844058.4,19879687.9,19918529.2,19949235.5,19991058.2,20052680.3,20098538.8,20146155.6,20202772.4,20300517.6,20353441.7,20416958.5,20478854.1,20533397.6,20598030.4,20672810.6,20720614.6,20760757.2,20822836.6,20878407.2,20983278.1,21057194.6,21153828.6,21223332.3,21337987.2,21439265.8,21537255.4,21681333.1,21865481.9,22215499.5],"abs_move_pct":[0.7933,0.6615,1.0473,1.2062,1.2864,1.2323,1.362,1.4646,1.3928,1.4674,1.4333,1.537,1.6014,1.6386,1.461,1.5118,1.3848,1.4985,1.4283,1.3915,1.5235,1.6484,1.6165,1.6838,1.7994,1.7701,1.9209,2.0703,2.108,2.1592,2.3427,2.2967,2.3033,2.281,2.2076,2.2809,2.3905,2.3186,2.355,2.4508,2.388,2.3602,2.3813,2.3999,2.4446,2.4381,2.3489,2.2968,2.3643,2.3333,2.3412,2.3609,2.3913,2.4093,2.4512,2.4435,2.4383,2.5085,2.4919,2.4774,2.6147,2.6217,2.6272,2.6555,2.6717,2.6871,2.8082,2.8254,2.7746,2.7534,2.7744,2.7283,2.6979,2.7264,2.7758,2.8174,2.7791,2.8914,2.8967,2.8806,2.8482,2.8553,2.8803,2.8891,2.9488,2.9805,3.0383,3.087,3.1398,3.1932,3.1557,3.1508,3.1037,3.1072,3.1141,3.1135,3.107,3.0723,3.0926,3.1387,3.1425,3.1318,3.141,3.1529,3.2002,3.1229,3.1104,3.1397,3.0632,3.0283,2.9864,2.9731,2.9049,2.8796,2.937,2.9135,2.9384,3.1111,3.1333,3.1943,3.1149,3.123,3.0682,3.1163,3.0773,3.1009,3.0358,3.0502,3.1203,3.1622,3.145,3.137,3.0868,3.0989,3.1174,3.037,3.0686,3.0374,3.0589,3.1116,3.017,2.9496,2.9612,2.9243,2.9977,2.9968,2.9828,2.9966,2.9719,3.0278,3.0289,3.1301,3.0116,3.0142,2.9933,2.9991,3.0312,3.0348,3.0441,3.0641,3.0548,3.1171,3.1044,3.093,3.1317,3.1577,3.1843,3.1821,3.1464,3.196,3.214,3.2131,3.225,3.2619,3.2968,3.3494,3.3093,3.2646,3.3007,3.2797,3.2229,3.2877,3.2892,3.4047,3.3359,3.3774,3.3483,3.2939,3.3033,3.3176,3.3421,3.3218,3.3501,3.3749,3.3098,3.3072,3.3061,3.3364,3.2544,3.3032,3.2441,3.1789,3.1585,3.1514,3.1467,3.1138,3.1853,3.2102,3.2389,3.2551,3.2518,3.2199,3.2622,3.284,3.3131,3.389,3.5004,3.4748,3.5304,3.4617,3.4955,3.58,3.5641,3.5992,3.615,3.64,3.6206,3.6516,3.6615,3.7068,3.7376,3.7369,3.6883,3.677,3.7504,3.7601,3.7874,3.8018,3.7825,3.7653,3.7446,3.7088,3.7063,3.7062,3.7829,3.8123,3.8599,3.8675,3.8115,3.777,3.6972,3.6935,3.6828,3.6775,3.6178,3.6176,3.5876,3.6038,3.5972,3.6191,3.6024,3.5864,3.5781,3.5526,3.6234,3.6279,3.5717,3.6162,3.6036,3.5806,3.5908,3.5958,3.6765,3.7304,3.7954,3.7785,3.7891,3.8194,3.8158,3.828,3.8412,3.8023,3.8081,3.8415,3.7973,3.7605,3.8505,3.7945,3.849,3.9165,3.9302,3.9757,4.0233,4.0679,4.0208,4.0256,4.0737,4.0839,4.0573,4.1294,4.0798,4.0353,4.0253,4.0539,4.0737,4.0319,4.0894,4.1155,4.1222,4.0586,4.0409,4.0493,4.057,4.0644,4.1013,4.0519,4.0766,4.053,4.1324,4.1439,4.1705,4.2049,4.2615,4.2596,4.2077,4.2865,4.3039,4.2916,4.2729,4.2747,4.2439,4.1806,4.1614,4.1543,4.1519,4.2169,4.2334,4.229,4.2048,4.2201,4.2074,4.2077,4.2173,4.1638,4.2002,4.1856,4.0905,4.1365,4.1283,4.1757,4.1694,4.1697,4.2484,4.2269,4.2468,4.2361,4.2538,4.2471,4.222,4.215,4.2556,4.2814,4.3321,4.3401,4.3536,4.4365,4.5514,4.5934,4.5702,4.6402,4.6412,4.673,4.71,4.6424,4.6723,4.7025,4.7064,4.6947,4.7181,4.7023,4.7889,4.858,4.9125,4.9097,4.9084,4.9822,4.9678,4.929,4.9223,4.9875],"open5_vol":1676331.4,"days":14,"atr14":0.5485714285714285,"adv14":25232178,"avg_range_pct14":7.396,"prev_close":7.85,"prev_high":8.94,"prev_low":7.79,"high_20d":8.94,"ref_5d_high":8.94,"ref_5d_low":7.18,"ref_5d_avg_high":8.318,"ref_5d_avg_low":7.668,"ref_5d_avg_range":0.65,"sr14":{"levels":[{"lo":6.22,"hi":6.34,"mid":6.2933,"touches":3,"last_touch_days_ago":6},{"lo":6.53,"hi":6.66,"mid":6.61,"touches":3,"last_touch_days_ago":8},{"lo":6.7,"hi":6.8,"mid":6.747,"touches":5,"last_touch_days_ago":7},{"lo":6.87,"hi":7.0,"mid":6.93,"touches":3,"last_touch_days_ago":5},{"lo":7.14,"hi":7.18,"mid":7.1633,"touches":3,"last_touch_days_ago":4},{"lo":7.68,"hi":7.79,"mid":7.735,"touches":2,"last_touch_days_ago":0},{"lo":7.84,"hi":7.94,"mid":7.8767,"touches":3,"last_touch_days_ago":1},{"lo":8.18,"hi":8.18,"mid":8.18,"touches":2,"last_touch_days_ago":2}],"high":8.94,"low":6.22,"atr":0.5486,"sessions":14,"tol":0.1371}}