{"symbol":"SMR","for_date":"2026-04-22","built":"2026-09-30T00:10:38-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[443785.5,321119.1,343904.5,504234.2,284163.7,375614.5,275970.5,220278.4,215605.1,232407.1,238724.9,252390.5,189069.2,232957.4,194897.1,246529.7,229731.4,181924.6,188025.1,165682.1,207251.1,209772.5,155169.6,160142.1,179734.3,166987.5,158324.7,152370.6,119682.3,126835.8,186210.6,177315.6,182605.0,126822.9,114517.3,123442.5,121028.8,125273.5,99842.9,115579.3,129281.0,88211.8,91837.4,107161.8,82829.2,149508.6,129631.8,160863.9,140453.6,115069.6,105977.1,103777.4,97751.4,87112.6,93762.4,101124.3,141917.2,95133.3,140360.0,123349.0,179924.9,133027.4,105110.2,106914.6,95955.0,94150.5,97280.7,113104.1,88943.9,91527.6,79069.6,80251.4,76555.7,72612.6,75777.5,70345.5,80740.6,72694.2,65142.4,55554.5,87084.6,104665.4,95183.4,81228.6,108639.7,98191.4,99808.4,117053.4,81241.3,80545.6,134491.2,93797.9,75398.0,85452.1,86046.0,116164.5,97022.6,119175.4,94776.1,167581.5,121723.8,108204.9,101088.5,98500.9,81653.5,94147.7,110724.5,113619.4,103407.2,82530.2,72062.4,70559.1,84698.1,76559.3,77949.0,72366.9,67001.0,77328.0,80940.3,64023.2,85892.1,70345.9,60200.0,49832.6,59174.4,53242.1,70918.0,63961.9,57055.3,48182.4,60264.4,66294.6,64388.4,499055.3,55327.9,53459.2,64476.9,62404.5,72556.1,59281.2,49034.3,55220.4,53317.4,43760.3,55701.9,60225.1,49752.2,62164.3,43695.4,44748.1,59349.4,64313.4,89562.9,91540.2,60873.1,57909.2,53193.5,49229.3,40107.9,56736.6,52400.7,51511.9,49703.3,36627.4,54409.4,68197.6,49787.6,49297.3,34601.6,32147.9,57926.9,45036.6,54346.4,267475.9,38341.6,59277.1,37942.6,37261.9,44961.3,41211.6,47100.6,42195.4,41755.9,62796.4,38128.9,46243.9,72632.2,56085.1,39556.1,49070.6,74697.1,64663.5,52777.1,42404.3,40221.5,34102.0,48598.4,48766.6,41285.4,42135.6,41531.3,40406.6,33857.2,35811.1,44438.9,51900.3,54066.8,46618.4,32933.6,31372.6,52316.9,58253.0,39448.6,46900.7,44862.3,59153.5,48717.9,37170.9,42969.0,42252.9,48464.9,34001.8,47592.0,49694.1,55873.4,45281.6,53645.4,42515.2,39844.1,70278.1,155202.4,42756.9,80463.4,47574.1,62725.0,55214.9,55564.1,48013.3,39827.1,39363.9,39390.4,30474.9,39919.1,34557.5,44390.8,54434.4,58327.0,47684.7,45470.8,43212.4,43027.8,51439.7,24926.3,41512.1,25326.9,35006.2,35455.4,30537.1,24860.9,29962.0,28864.8,27960.9,27299.9,33193.8,32313.1,36476.4,28112.5,26917.0,25852.9,31589.4,46822.2,42881.7,58104.3,42795.5,41605.9,36158.3,52364.1,39079.8,37190.1,40578.9,59593.8,50997.0,28228.3,47146.9,70019.9,46485.3,43868.3,31743.6,40741.4,43300.6,41181.9,33039.4,39295.1,35461.2,39226.0,41453.4,50589.9,55803.4,48867.6,41782.1,47421.5,41334.9,29373.3,38636.0,38704.5,39927.1,35392.4,42856.1,34972.6,39786.6,67454.6,44160.4,38112.6,36467.9,35408.8,42969.1,41383.2,51212.6,39883.9,52493.9,35596.1,43147.5,37315.8,56340.6,49368.9,98557.9,39764.8,45121.9,35639.5,38722.2,47015.6,41775.4,50526.1,39929.4,45650.9,43654.1,60122.1,42302.9,47602.1,26191.5,44024.9,37213.8,44045.7,46095.3,66137.3,59942.3,43317.4,39776.0,62601.6,80104.7,64675.6,57503.0,57184.4,49702.6,46660.6,46983.9,47332.9,44856.7,54593.6,61994.6,71424.1,65871.4,36679.8,48054.0,46047.4,54475.6,58246.1,55252.8,51478.8,67901.1,83582.0,74082.6,74411.9,84915.7,73555.0,101989.3,75406.3,61159.9,67857.6,84314.0,136535.7,77477.6,130196.5,99941.3,132010.4,152171.1,314123.6,194696.3,283529.1,501765.9],"cum_vol":[443785.5,764904.6,1108809.1,1613043.3,1897207.0,2272821.5,2548792.0,2769070.4,2984675.5,3217082.6,3455807.4,3708197.9,3897267.1,4130224.5,4325121.6,4571651.4,4801382.7,4983307.4,5171332.4,5337014.5,5544265.6,5754038.1,5909207.8,6069349.9,6249084.2,6416071.7,6574396.4,6726767.1,6846449.4,6973285.1,7159495.8,7336811.4,7519416.4,7646239.4,7760756.6,7884199.1,8005227.9,8130501.4,8230344.3,8345923.6,8475204.6,8563416.4,8655253.8,8762415.6,8845244.8,8994753.4,9124385.1,9285249.0,9425702.6,9540772.2,9646749.3,9750526.6,9848278.0,9935390.6,10029153.1,10130277.4,10272194.6,10367327.9,10507687.9,10631036.9,10810961.7,10943989.1,11049099.4,11156013.9,11251968.9,11346119.4,11443400.1,11556504.3,11645448.1,11736975.7,11816045.4,11896296.7,11972852.4,12045465.1,12121242.6,12191588.1,12272328.6,12345022.9,12410165.3,12465719.8,12552804.4,12657469.8,12752653.2,12833881.9,12942521.6,13040713.0,13140521.4,13257574.8,13338816.1,13419361.6,13553852.9,13647650.8,13723048.8,13808500.9,13894546.9,14010711.4,14107734.0,14226909.4,14321685.6,14489267.1,14610990.9,14719195.7,14820284.2,14918785.1,15000438.6,15094586.3,15205310.8,15318930.1,15422337.4,15504867.6,15576929.9,15647489.0,15732187.1,15808746.4,15886695.4,15959062.2,16026063.2,16103391.2,16184331.5,16248354.7,16334246.9,16404592.7,16464792.7,16514625.3,16573799.7,16627041.8,16697959.8,16761921.7,16818977.0,16867159.4,16927423.8,16993718.4,17058106.8,17557162.1,17612489.9,17665949.1,17730426.0,17792830.5,17865386.6,17924667.9,17973702.1,18028922.6,18082239.9,18126000.2,18181702.1,18241927.2,18291679.4,18353843.7,18397539.1,18442287.3,18501636.7,18565950.1,18655512.9,18747053.1,18807926.3,18865835.5,18919029.0,18968258.3,19008366.2,19065102.9,19117503.6,19169015.5,19218718.8,19255346.1,19309755.5,19377953.1,19427740.6,19477037.9,19511639.5,19543787.4,19601714.2,19646750.8,19701097.1,19968573.1,20006914.6,20066191.7,20104134.3,20141396.2,20186357.5,20227569.1,20274669.6,20316865.1,20358620.9,20421417.3,20459546.2,20505790.1,20578422.3,20634507.4,20674063.5,20723134.1,20797831.2,20862494.7,20915271.8,20957676.1,20997897.6,21031999.6,21080598.0,21129364.6,21170650.0,21212785.6,21254316.9,21294723.6,21328580.8,21364391.9,21408830.8,21460731.1,21514797.9,21561416.3,21594349.9,21625722.5,21678039.4,21736292.4,21775740.9,21822641.6,21867503.9,21926657.4,21975375.4,22012546.3,22055515.3,22097768.2,22146233.1,22180234.9,22227826.9,22277521.1,22333394.5,22378676.1,22432321.5,22474836.7,22514680.9,22584959.0,22740161.4,22782918.2,22863381.6,22910955.7,22973680.7,23028895.6,23084459.7,23132473.0,23172300.1,23211664.0,23251054.4,23281529.4,23321448.5,23356006.0,23400396.8,23454831.1,23513158.1,23560842.9,23606313.6,23649526.0,23692553.8,23743993.5,23768919.8,23810431.9,23835758.8,23870765.0,23906220.4,23936757.5,23961618.4,23991580.4,24020445.2,24048406.1,24075706.1,24108899.9,24141213.0,24177689.4,24205801.9,24232718.9,24258571.9,24290161.3,24336983.5,24379865.2,24437969.5,24480765.0,24522370.9,24558529.1,24610893.2,24649973.0,24687163.1,24727742.0,24787335.8,24838332.8,24866561.1,24913707.9,24983727.9,25030213.1,25074081.4,25105825.0,25146566.4,25189867.0,25231048.9,25264088.3,25303383.4,25338844.6,25378070.6,25419524.1,25470113.9,25525917.3,25574784.9,25616567.0,25663988.5,25705323.4,25734696.6,25773332.6,25812037.1,25851964.2,25887356.6,25930212.7,25965185.3,26004971.9,26072426.6,26116587.0,26154699.6,26191167.4,26226576.2,26269545.4,26310928.6,26362141.2,26402025.1,26454519.1,26490115.1,26533262.6,26570578.4,26626919.1,26676287.9,26774845.8,26814610.6,26859732.4,26895371.9,26934094.1,26981109.7,27022885.1,27073411.2,27113340.6,27158991.5,27202645.6,27262767.6,27305070.5,27352672.6,27378864.1,27422889.0,27460102.8,27504148.5,27550243.8,27616381.1,27676323.4,27719640.8,27759416.8,27822018.4,27902123.1,27966798.7,28024301.7,28081486.1,28131188.6,28177849.3,28224833.2,28272166.1,28317022.8,28371616.4,28433610.9,28505035.1,28570906.4,28607586.2,28655640.2,28701687.6,28756163.2,28814409.4,28869662.1,28921140.9,28989042.1,29072624.1,29146706.7,29221118.6,29306034.4,29379589.4,29481578.6,29556984.9,29618144.8,29686002.4,29770316.4,29906852.1,29984329.7,30114526.2,30214467.5,30346477.9,30498648.9,30812772.5,31007468.8,31290997.9,31792763.7],"abs_move_pct":[0.6945,0.8242,1.2328,1.5251,1.9871,2.0766,2.1243,2.1895,2.3826,2.6019,2.7222,2.5786,2.4925,2.6216,2.6856,2.8136,2.8046,2.6084,2.6528,2.7048,2.7848,2.9379,2.7775,2.774,2.5633,2.3589,2.618,2.7357,2.7114,2.8449,2.8298,2.9175,2.8922,2.816,2.799,2.8652,2.8926,2.8003,2.6888,2.695,2.8286,2.8143,2.6986,2.8664,2.8697,3.016,3.094,3.0971,3.1227,3.0793,3.1265,3.1132,3.1571,3.2681,3.4196,3.455,3.5053,3.4771,3.586,3.5534,3.6949,3.5922,3.5358,3.4949,3.4493,3.4562,3.528,3.5317,3.4732,3.3628,3.4195,3.4459,3.4769,3.4902,3.6038,3.6047,3.6369,3.6927,3.648,3.5309,3.5229,3.4527,3.5412,3.3542,3.4071,3.5142,3.6173,3.6767,3.768,3.807,3.7297,3.6661,3.6132,3.6032,3.5837,3.6367,3.571,3.4193,3.4306,3.4826,3.5059,3.4314,3.4111,3.5206,3.5818,3.5336,3.5734,3.4841,3.3765,3.3188,3.2972,3.3329,3.3803,3.5036,3.593,3.6225,3.7182,3.8266,3.9019,3.9316,3.9245,3.774,3.7595,3.7147,3.6691,3.7515,3.7144,3.736,3.7826,3.7983,3.7308,3.7006,3.7356,3.6284,3.6348,3.7025,3.7736,3.7636,3.7799,3.7985,3.76,3.7842,3.756,3.7491,3.8097,3.8432,3.7932,3.814,3.7846,3.7788,3.7309,3.8199,3.8202,3.8612,3.8775,3.9057,3.9373,4.0053,4.0398,3.9574,3.9939,4.0171,4.029,3.9905,3.972,3.9489,3.9528,3.8993,3.8757,3.8815,3.853,3.8849,3.8135,3.8161,3.8413,3.7973,3.8162,3.8904,3.9152,3.921,3.803,3.8512,3.8523,3.9463,3.9554,3.9235,3.8338,3.834,3.8089,3.8354,3.8209,3.6997,3.6849,3.7043,3.7042,3.7761,3.7449,3.7433,3.7086,3.7029,3.6821,3.6257,3.6628,3.6069,3.5819,3.6018,3.6415,3.6978,3.6965,3.716,3.7691,3.7815,3.7791,3.8388,3.8387,3.8369,3.9492,3.9368,3.8547,3.8236,3.8034,3.8537,3.8042,3.8134,3.8306,3.8309,3.8599,3.8262,3.8196,3.8162,3.8232,3.7955,3.828,3.8385,3.8047,3.8624,3.8461,3.853,3.8793,3.863,3.91,3.9065,3.7637,3.8217,3.8748,3.9824,4.0107,3.9858,3.8839,3.8853,3.894,3.8039,3.7967,3.8004,3.8649,3.8323,3.7903,3.7837,3.8111,3.8026,3.8254,3.8448,3.792,3.8258,3.8203,3.8896,3.8871,3.9069,3.9037,3.8708,3.8789,3.8876,3.9439,4.0134,4.1066,4.1134,4.1637,4.1947,4.1273,4.1954,4.248,4.239,4.2936,4.361,4.3863,4.4482,4.4953,4.5347,4.4985,4.4837,4.4704,4.5339,4.4739,4.5407,4.5779,4.5984,4.6074,4.6406,4.6124,4.6603,4.6165,4.5166,4.5275,4.5746,4.5922,4.5398,4.6041,4.6162,4.5916,4.5363,4.5579,4.5733,4.5607,4.6103,4.64,4.6909,4.7009,4.7353,4.7404,4.759,4.7663,4.8077,4.8803,4.9249,4.8139,4.8007,4.7741,4.8277,4.8426,4.8121,4.7719,4.7227,4.6754,4.6556,4.6469,4.6367,4.664,4.6196,4.6806,4.7175,4.7024,4.6362,4.6685,4.6931,4.7225,4.6669,4.6264,4.5743,4.5257,4.5369,4.5753,4.6607,4.6838,4.6611,4.6371,4.6378,4.6633,4.6354,4.5852,4.6191,4.6539,4.6513,4.6501,4.6319,4.6363,4.6451,4.7204,4.7184,4.783,4.8335,4.7808,4.8427,4.895,4.9063,4.9126,4.8529,4.9438,4.9432,4.8829,4.7699,4.767,4.8364,4.8351,4.8423,4.8859,4.8428,4.9791,4.8586,4.7788,4.7517],"open5_vol":1897207.0,"days":14,"atr14":1.0768857142857142,"adv14":36871596,"avg_range_pct14":9.037,"prev_close":11.67,"prev_high":12.95,"prev_low":11.55,"high_20d":13.3,"ref_5d_high":13.3,"ref_5d_low":10.77,"ref_5d_avg_high":12.7183,"ref_5d_avg_low":11.444,"ref_5d_avg_range":1.2743,"sr14":{"levels":[{"lo":9.14,"hi":9.28,"mid":9.1967,"touches":3,"last_touch_days_ago":7},{"lo":9.65,"hi":9.845,"mid":9.704,"touches":5,"last_touch_days_ago":6},{"lo":9.96,"hi":10.21,"mid":10.077,"touches":5,"last_touch_days_ago":5},{"lo":10.35,"hi":10.51,"mid":10.43,"touches":2,"last_touch_days_ago":11},{"lo":10.77,"hi":11.03,"mid":10.9317,"touches":3,"last_touch_days_ago":3},{"lo":11.86,"hi":12.0214,"mid":11.9638,"touches":3,"last_touch_days_ago":1},{"lo":12.9,"hi":12.95,"mid":12.925,"touches":2,"last_touch_days_ago":0}],"high":13.3,"low":8.85,"atr":1.0769,"sessions":14,"tol":0.2692}}