{"symbol":"SGHC","for_date":"2026-04-22","built":"2026-09-30T00:10:38-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[30134.6,6053.2,37966.1,10470.6,7121.3,18006.6,30385.1,15213.4,12205.1,4327.6,7254.9,10028.6,19278.3,12840.8,17601.8,12096.5,4750.5,15468.1,12385.6,14310.9,6321.5,8663.3,4715.0,6872.9,6948.5,4494.6,11924.2,8033.1,8203.1,4135.3,7568.9,11730.9,14407.3,7042.1,12230.7,4087.6,4260.1,4706.7,4438.9,3126.7,3854.0,3444.0,5938.3,4050.8,5436.3,6718.8,4673.6,5331.9,4445.0,11980.6,11100.7,4465.2,6027.7,3830.5,4516.6,7647.9,4244.1,6538.1,13619.0,4952.1,7495.4,8991.2,5649.9,4201.6,12082.4,8817.7,7126.4,11871.4,16743.9,29464.4,4808.1,4708.2,3599.0,6362.4,5694.4,3945.8,5052.4,9171.9,8138.9,10409.3,14736.9,8327.1,4947.1,5371.4,6676.9,8587.3,4657.6,12705.9,4272.1,5620.6,4149.1,5481.6,4074.1,3053.7,5517.0,4131.9,5634.3,2944.2,4036.5,5357.4,11709.9,6531.1,4185.0,7893.4,4241.6,4549.5,3394.9,4157.8,2839.6,3457.5,4131.4,3648.4,2598.3,3985.6,3297.6,2713.3,11320.6,5919.2,3659.0,6114.7,7298.6,5913.1,8871.5,3888.6,6491.5,5582.8,26038.1,12178.6,7240.6,13041.9,3982.6,5527.1,5578.3,4520.3,3143.5,7331.9,6113.1,4174.9,4142.1,3796.9,4749.0,3683.4,2224.2,2126.3,3496.6,5663.0,2657.7,4355.1,1800.9,2055.9,3079.1,4187.6,3555.3,15115.7,18540.8,6325.9,6157.1,3784.7,7420.4,3746.9,33837.4,6752.6,9278.4,5306.4,4013.4,9644.2,10035.5,4644.4,3939.1,4979.8,5617.0,12129.4,9954.3,64681.0,3570.4,9371.7,7231.9,6218.4,3469.2,4235.4,2617.5,4128.7,2148.4,4524.8,4183.3,9665.9,14399.5,8225.9,6442.9,19921.9,6934.7,9930.1,15069.9,5656.3,6820.1,5232.6,5869.6,6977.6,7849.9,5390.1,10021.8,13555.8,6495.1,11761.4,6574.0,3498.6,9033.3,4014.9,1615.9,10339.1,6288.2,6693.5,5313.2,4214.5,4456.4,7640.2,24670.8,7415.7,6805.6,4115.2,4003.0,4715.1,6281.5,3509.2,7522.3,4211.2,5136.4,16201.6,4008.6,4148.8,8695.4,4368.9,10976.8,6401.1,17612.4,6639.3,5071.2,4658.7,6082.2,3779.9,4130.9,2457.9,4567.9,4683.7,4173.4,5289.9,4190.1,5680.6,2331.9,7076.7,13370.3,4506.9,7979.7,4056.9,4365.4,4130.3,6978.2,3096.7,6339.6,1979.8,4076.8,8235.0,6732.6,4139.9,4759.4,4538.0,2862.9,3115.4,6481.4,2696.6,5464.9,4311.7,4193.1,4642.7,4553.3,3567.1,4263.9,4145.5,3056.6,4425.7,7275.9,5072.2,3729.4,8971.2,20850.1,5136.7,17540.4,3582.0,6767.3,8678.1,5359.9,2587.0,2870.1,5223.4,6814.6,8956.0,3113.8,4566.0,3467.3,3736.1,3073.9,3203.8,11475.4,8909.3,4519.2,6873.1,5285.9,2924.2,3365.0,7364.2,7556.9,6706.1,2523.1,3714.1,9988.3,4966.3,3383.1,3285.4,6954.1,2890.7,3418.2,5085.8,5805.1,3331.6,4393.9,7710.5,4821.6,5858.6,3785.8,4521.3,16026.2,3850.9,4911.9,3140.1,5488.5,5580.4,6450.5,4532.4,6638.4,6060.1,13715.9,13239.6,3653.6,9757.6,7531.4,11104.4,12227.9,4131.0,5460.1,5091.9,5434.6,7678.4,5750.0,8638.8,3732.0,4765.3,7827.0,7608.3,7233.8,6619.1,12871.1,11265.6,12608.1,16630.2,14596.1,19163.1,10568.1,7775.5,12506.0,8395.4,12174.7,9601.6,28328.1,34205.4,18163.6,14802.4,10068.4,14942.7,11156.7,22350.6,17826.8,21183.4,13482.6,37994.8,19626.6,55465.2,32961.9,47618.6,69833.8,131673.1],"cum_vol":[30134.6,36187.8,74153.9,84624.6,91745.9,109752.5,140137.6,155351.0,167556.1,171883.7,179138.6,189167.3,208445.6,221286.4,238888.1,250984.6,255735.1,271203.3,283588.9,297899.8,304221.3,312884.6,317599.6,324472.5,331421.0,335915.6,347839.8,355872.9,364076.0,368211.3,375780.1,387511.0,401918.3,408960.4,421191.1,425278.8,429538.9,434245.6,438684.6,441811.3,445665.3,449109.3,455047.6,459098.4,464534.6,471253.4,475927.1,481258.9,485703.9,497684.5,508785.2,513250.4,519278.1,523108.6,527625.3,535273.2,539517.3,546055.4,559674.4,564626.5,572121.9,581113.1,586763.1,590964.6,603047.1,611864.8,618991.2,630862.6,647606.5,677070.9,681879.0,686587.2,690186.2,696548.6,702243.0,706188.8,711241.2,720413.1,728552.1,738961.4,753698.3,762025.4,766972.5,772343.9,779020.9,787608.1,792265.7,804971.6,809243.7,814864.3,819013.4,824495.1,828569.1,831622.9,837139.9,841271.8,846906.1,849850.3,853886.8,859244.1,870954.0,877485.1,881670.1,889563.6,893805.1,898354.6,901749.5,905907.3,908746.9,912204.4,916335.8,919984.1,922582.4,926568.1,929865.6,932578.9,943899.5,949818.7,953477.7,959592.4,966891.1,972804.2,981675.7,985564.3,992055.8,997638.6,1023676.7,1035855.4,1043095.9,1056137.9,1060120.4,1065647.5,1071225.8,1075746.1,1078889.6,1086221.4,1092334.6,1096509.5,1100651.6,1104448.4,1109197.4,1112880.9,1115105.1,1117231.4,1120728.0,1126391.0,1129048.7,1133403.8,1135204.6,1137260.5,1140339.6,1144527.3,1148082.6,1163198.3,1181739.1,1188065.0,1194222.1,1198006.8,1205427.1,1209174.0,1243011.4,1249764.1,1259042.4,1264348.9,1268362.2,1278006.4,1288041.9,1292686.3,1296625.4,1301605.2,1307222.2,1319351.6,1329305.9,1393986.9,1397557.3,1406929.0,1414160.9,1420379.2,1423848.4,1428083.8,1430701.3,1434830.0,1436978.4,1441503.1,1445686.4,1455352.3,1469751.8,1477977.7,1484420.6,1504342.4,1511277.1,1521207.2,1536277.1,1541933.4,1548753.6,1553986.1,1559855.8,1566833.4,1574683.3,1580073.4,1590095.2,1603651.0,1610146.1,1621907.5,1628481.5,1631980.1,1641013.4,1645028.2,1646644.1,1656983.1,1663271.4,1669964.9,1675278.1,1679492.6,1683949.0,1691589.2,1716260.0,1723675.7,1730481.3,1734596.5,1738599.5,1743314.6,1749596.1,1753105.4,1760627.6,1764838.9,1769975.3,1786176.9,1790185.4,1794334.2,1803029.6,1807398.4,1818375.2,1824776.4,1842388.8,1849028.1,1854099.3,1858758.0,1864840.2,1868620.1,1872751.0,1875208.9,1879776.8,1884460.5,1888633.9,1893923.7,1898113.8,1903794.4,1906126.2,1913202.9,1926573.2,1931080.1,1939059.8,1943116.6,1947482.0,1951612.3,1958590.5,1961687.2,1968026.8,1970006.6,1974083.4,1982318.4,1989050.9,1993190.8,1997950.1,2002488.1,2005351.0,2008466.4,2014947.7,2017644.4,2023109.2,2027420.9,2031614.1,2036256.8,2040810.1,2044377.2,2048641.1,2052786.6,2055843.2,2060268.9,2067544.8,2072617.0,2076346.4,2085317.6,2106167.8,2111304.5,2128844.9,2132426.9,2139194.1,2147872.2,2153232.1,2155819.1,2158689.2,2163912.6,2170727.3,2179683.3,2182797.1,2187363.1,2190830.4,2194566.4,2197640.4,2200844.1,2212319.6,2221228.9,2225748.1,2232621.2,2237907.1,2240831.3,2244196.3,2251560.5,2259117.4,2265823.5,2268346.6,2272060.7,2282049.0,2287015.3,2290398.4,2293683.7,2300637.9,2303528.6,2306946.8,2312032.6,2317837.7,2321169.4,2325563.3,2333273.8,2338095.4,2343953.9,2347739.7,2352261.0,2368287.2,2372138.1,2377049.9,2380190.0,2385678.5,2391258.9,2397709.4,2402241.9,2408880.3,2414940.4,2428656.3,2441895.9,2445549.5,2455307.1,2462838.4,2473942.8,2486170.7,2490301.7,2495761.9,2500853.7,2506288.3,2513966.7,2519716.7,2528355.5,2532087.5,2536852.8,2544679.8,2552288.1,2559521.9,2566140.9,2579012.0,2590277.6,2602885.7,2619515.9,2634112.0,2653275.1,2663843.2,2671618.7,2684124.7,2692520.1,2704694.8,2714296.4,2742624.4,2776829.9,2794993.5,2809795.9,2819864.3,2834807.0,2845963.7,2868314.3,2886141.1,2907324.4,2920807.1,2958801.9,2978428.4,3033893.6,3066855.6,3114474.1,3184307.9,3315981.0],"abs_move_pct":[0.4317,0.484,0.5919,0.8329,0.8774,1.0316,1.1493,1.1935,1.0694,1.1648,1.2739,1.2814,1.3677,1.226,1.2815,1.2698,1.2908,1.4278,1.4224,1.2908,1.4466,1.4496,1.4148,1.507,1.4848,1.5445,1.6761,1.7647,1.7154,1.8203,1.7559,1.8975,1.8589,1.7419,1.602,1.5621,1.5671,1.6273,1.7067,1.7044,1.6728,1.6492,1.6719,1.7023,1.6544,1.6429,1.636,1.5518,1.6459,1.5905,1.6396,1.7711,1.7789,1.8495,1.8498,1.8275,1.868,1.9426,1.9602,1.9701,1.8705,1.9597,1.9728,1.9698,2.0678,2.0715,2.1494,2.1743,2.1192,2.1354,2.0981,2.1386,2.1162,2.1048,2.1168,2.098,2.0643,2.1666,2.1967,2.2595,2.2607,2.2444,2.2888,2.2474,2.2243,2.1698,2.1748,2.1347,2.1844,2.1344,2.1833,2.1754,2.1549,2.1526,2.1347,2.127,2.1108,2.0804,2.0331,2.0337,2.131,2.104,2.1051,2.0891,2.0986,2.0497,2.0169,2.0118,2.0291,2.0507,2.083,2.0922,2.063,2.1343,2.1415,2.1771,2.2346,2.2093,2.1674,2.2229,2.2292,2.2402,2.2472,2.2549,2.1969,2.1482,2.1765,2.2021,2.2136,2.2159,2.2572,2.2483,2.2313,2.2822,2.3168,2.338,2.3251,2.2918,2.2882,2.2946,2.2866,2.2732,2.2344,2.2079,2.2181,2.182,2.1647,2.1866,2.1829,2.1597,2.1638,2.2551,2.1994,2.1865,2.1962,2.1909,2.16,2.1522,2.2329,2.1845,2.1023,2.0967,2.0693,2.0693,2.0643,1.9719,2.0113,2.022,2.0479,2.0589,2.0157,1.9534,1.9515,1.9364,1.9569,1.9624,1.893,1.8794,1.8791,1.8642,1.8887,1.876,1.8649,1.8973,1.8902,1.9924,1.8955,1.8973,1.8672,1.8455,1.8308,1.8602,1.8604,1.9106,1.8524,1.8321,1.8211,1.867,1.8226,1.8041,1.8152,1.8717,1.8953,1.9765,1.9905,1.9718,1.9517,1.9709,1.9879,2.0384,2.0415,1.986,1.966,1.9377,1.9131,1.927,1.9248,1.9504,1.9136,1.9262,1.9163,1.9425,1.9393,1.9885,2.0284,2.033,2.0496,2.0278,2.0479,2.0167,2.0221,2.0559,2.057,2.0713,2.0745,2.0843,2.0594,2.0595,2.0866,2.1029,2.0899,2.0846,2.0623,2.0186,2.011,2.0106,2.0098,1.9591,1.9763,1.9713,1.9718,1.9636,2.0228,2.0477,2.056,2.0241,2.0593,2.0631,2.0398,2.0472,2.0839,2.0593,2.0528,2.0367,2.0319,2.0319,2.0575,2.0412,2.0517,2.0546,2.0675,2.062,2.032,2.0528,2.0955,2.0745,2.1005,2.0983,2.1581,2.1794,2.226,2.1926,2.2089,2.1528,2.175,2.1623,2.1443,2.1477,2.1275,2.1887,2.1967,2.1974,2.208,2.1985,2.2298,2.2357,2.2082,2.2274,2.2325,2.2498,2.2477,2.2875,2.2746,2.2774,2.2839,2.2972,2.2551,2.2463,2.2411,2.213,2.2299,2.233,2.2532,2.27,2.1569,2.1628,2.144,2.1007,2.13,2.1337,2.1589,2.1527,2.1554,2.1384,2.1628,2.1879,2.2301,2.2201,2.238,2.2006,2.2378,2.2342,2.2114,2.1859,2.1691,2.2077,2.2086,2.1948,2.1344,2.1568,2.1984,2.2095,2.2174,2.1777,2.1505,2.0673,2.058,2.1054,2.0623,2.0418,2.1092,2.1287,2.0957,2.1112,2.0873,2.0574,2.0672,2.0635,2.077,2.1312,2.2306,2.261,2.2643,2.4,2.3647,2.382,2.3918,2.3644,2.3732,2.3843,2.3899,2.3813,2.4327,2.3914,2.3123,2.2923,2.3116,2.2486,2.1901,2.2609,2.3018,2.3121,2.3197,2.422,2.4291,2.4333,2.3685,2.3268,2.3285,2.4171],"open5_vol":91745.9,"days":14,"atr14":0.5770928571428569,"adv14":3708893,"avg_range_pct14":5.113,"prev_close":12.4,"prev_high":12.82,"prev_low":12.0,"high_20d":12.82,"ref_5d_high":12.82,"ref_5d_low":10.81,"ref_5d_avg_high":11.821,"ref_5d_avg_low":11.178,"ref_5d_avg_range":0.643,"sr14":{"levels":[{"lo":10.185,"hi":10.265,"mid":10.2233,"touches":3,"last_touch_days_ago":7},{"lo":10.4607,"hi":10.515,"mid":10.4878,"touches":2,"last_touch_days_ago":11},{"lo":10.635,"hi":10.74,"mid":10.685,"touches":3,"last_touch_days_ago":7},{"lo":10.78,"hi":10.88,"mid":10.8342,"touches":6,"last_touch_days_ago":3},{"lo":10.93,"hi":11.03,"mid":11.0,"touches":4,"last_touch_days_ago":2},{"lo":11.075,"hi":11.21,"mid":11.145,"touches":3,"last_touch_days_ago":1},{"lo":11.355,"hi":11.43,"mid":11.3883,"touches":3,"last_touch_days_ago":2},{"lo":12.0,"hi":12.12,"mid":12.06,"touches":2,"last_touch_days_ago":0}],"high":12.82,"low":10.03,"atr":0.5771,"sessions":14,"tol":0.1443}}