{"symbol":"SERV","for_date":"2026-04-22","built":"2026-09-30T00:10:32-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[114201.4,32126.1,23415.8,26600.1,17626.9,20702.6,20965.8,14469.4,18335.3,13839.6,11958.2,17712.7,13373.4,9586.4,10230.8,15683.3,15100.8,10147.7,15587.4,10556.8,12541.4,13872.5,9299.9,17772.6,16140.6,15223.9,11005.6,12175.6,11154.4,15400.7,16132.1,12738.8,13672.3,14477.4,10679.4,8120.6,14015.2,10048.9,8677.6,8222.6,7683.7,4116.6,6425.2,11215.3,5841.0,10895.9,7372.1,8564.9,10420.5,9570.1,8653.5,5307.4,9802.3,8571.9,15720.4,9347.9,7469.1,12197.4,9798.1,12659.6,14643.2,10249.1,8717.2,9431.1,5165.8,7535.0,14571.6,11983.6,8946.9,10000.1,8011.6,7063.4,7467.9,8427.6,6116.5,6144.1,8332.6,7771.4,10489.4,8035.4,7335.0,14758.0,11403.1,9274.9,5647.6,6793.6,12375.9,6057.4,4920.6,10731.0,14077.4,9267.6,19785.4,5428.9,11026.8,10022.4,8790.1,9342.6,9236.7,5812.6,8153.3,7877.9,7845.9,9465.6,10407.4,5404.1,6438.6,5732.2,5195.9,5032.7,7439.3,5613.6,5446.7,6964.6,6435.9,5946.6,5557.9,3718.6,4927.9,11743.9,6253.1,5132.4,5575.1,5303.2,5226.3,4680.9,5499.1,6897.4,7789.8,5937.2,3726.7,7078.1,5023.0,5774.1,3125.2,6252.1,2696.7,5638.6,5508.4,5935.4,5304.5,24635.2,6957.2,3829.4,4279.5,5738.9,4236.4,9515.9,5509.4,3028.1,6945.9,11888.9,6721.6,11326.9,4880.2,5067.1,5264.6,6297.5,5522.9,4963.9,4252.9,6851.8,5211.5,4018.9,3824.1,2990.9,5847.6,3019.4,6513.9,4961.5,9021.7,2773.3,3075.4,4051.4,6687.6,8830.4,1964.4,4245.2,3664.5,7440.9,3521.0,3383.4,3702.1,7741.6,6068.3,5098.0,3765.6,3107.3,3479.4,3888.9,7162.2,3917.8,5421.5,4718.1,3324.0,2859.1,3374.4,5796.4,4050.4,3194.1,4990.1,6172.9,4221.4,2339.1,2739.9,4559.3,4759.1,4076.5,5561.1,5086.1,3201.6,5774.4,3861.4,4723.3,3960.5,3167.6,7904.5,2611.9,4509.8,5002.0,4021.0,3025.9,5353.4,3801.1,11420.6,5454.0,3683.4,2164.6,3294.4,5608.0,14956.0,3433.7,3569.6,3680.1,6546.6,3426.4,4755.0,2310.7,4364.6,3182.7,3319.9,2440.1,1911.2,3387.9,3948.4,4552.2,3462.1,4559.9,6282.6,4904.4,4337.7,3107.3,3214.4,3210.1,3160.6,3561.4,4498.9,3923.1,2961.1,2938.2,4914.1,27934.4,2576.4,3990.6,2152.9,2092.1,2980.1,2558.1,4005.9,2451.9,3299.2,3689.9,7251.6,4234.9,6840.6,3799.2,2400.7,2803.7,2624.7,3546.4,2760.5,3993.6,4168.1,2376.1,2863.6,1798.8,4392.3,2384.8,2916.6,4873.6,1998.8,2855.4,3017.9,2867.4,6707.4,4247.4,2940.4,6054.7,3197.7,3578.9,6837.1,5856.5,3603.9,5345.1,2577.5,5078.1,4803.5,2229.1,5490.1,6228.4,4081.6,3410.1,5063.2,4231.3,3313.4,4515.1,3926.6,3006.2,3086.2,1787.8,4170.3,2854.2,2783.1,2522.4,4817.8,6744.9,2689.4,7852.1,8613.3,4538.4,5738.9,4352.8,3190.5,6664.8,2821.3,3045.6,7848.3,2652.6,4337.1,4793.9,2816.6,22517.4,4087.6,3931.7,3632.8,4453.6,5562.6,4216.6,4420.8,5817.0,4064.1,2827.5,3130.3,2791.2,3882.4,12879.4,4085.7,4174.3,4145.9,4021.6,3896.9,5241.6,4156.6,6764.1,6153.4,5883.3,4375.9,4603.1,4812.9,4663.6,7278.0,5850.1,6717.8,8737.6,8086.4,11493.9,11025.6,9834.1,6857.9,6061.9,12504.9,8971.8,9793.9,10116.1,21895.1,19317.1,17296.3,23807.3,37551.0,53939.6],"cum_vol":[114201.4,146327.5,169743.3,196343.4,213970.4,234672.9,255638.7,270108.1,288443.4,302282.9,314241.1,331953.9,345327.2,354913.6,365144.4,380827.7,395928.5,406076.2,421663.6,432220.4,444761.8,458634.3,467934.1,485706.8,501847.4,517071.2,528076.8,540252.4,551406.8,566807.5,582939.6,595678.4,609350.7,623828.1,634507.5,642628.1,656643.3,666692.1,675369.7,683592.3,691276.0,695392.6,701817.8,713033.1,718874.1,729770.0,737142.1,745707.0,756127.5,765697.6,774351.1,779658.5,789460.8,798032.7,813753.1,823101.1,830570.2,842767.6,852565.6,865225.2,879868.4,890117.6,898834.8,908265.9,913431.6,920966.6,935538.2,947521.9,956468.7,966468.9,974480.5,981543.9,989011.7,997439.4,1003555.9,1009700.0,1018032.6,1025804.0,1036293.4,1044328.7,1051663.7,1066421.7,1077824.8,1087099.6,1092747.2,1099540.8,1111916.7,1117974.1,1122894.8,1133625.8,1147703.2,1156970.9,1176756.3,1182185.1,1193211.9,1203234.4,1212024.4,1221367.0,1230603.7,1236416.4,1244569.6,1252447.6,1260293.4,1269759.0,1280166.4,1285570.6,1292009.2,1297741.4,1302937.3,1307970.0,1315409.3,1321022.9,1326469.6,1333434.2,1339870.1,1345816.6,1351374.6,1355093.1,1360021.1,1371764.9,1378018.1,1383150.5,1388725.6,1394028.9,1399255.1,1403936.0,1409435.1,1416332.4,1424122.2,1430059.4,1433786.1,1440864.3,1445887.3,1451661.4,1454786.6,1461038.7,1463735.4,1469374.1,1474882.4,1480817.8,1486122.3,1510757.5,1517714.7,1521544.1,1525823.6,1531562.5,1535798.9,1545314.7,1550824.1,1553852.2,1560798.1,1572687.0,1579408.6,1590735.5,1595615.7,1600682.9,1605947.5,1612245.0,1617767.9,1622731.8,1626984.6,1633836.4,1639047.9,1643066.8,1646890.9,1649881.8,1655729.4,1658748.7,1665262.6,1670224.1,1679245.8,1682019.1,1685094.5,1689145.9,1695833.4,1704663.9,1706628.3,1710873.5,1714538.0,1721978.9,1725499.9,1728883.3,1732585.4,1740326.9,1746395.2,1751493.2,1755258.9,1758366.1,1761845.5,1765734.4,1772896.6,1776814.4,1782235.9,1786954.1,1790278.1,1793137.2,1796511.6,1802307.9,1806358.3,1809552.4,1814542.4,1820715.3,1824936.6,1827275.7,1830015.6,1834574.9,1839334.0,1843410.5,1848971.6,1854057.7,1857259.4,1863033.7,1866895.1,1871618.4,1875578.9,1878746.5,1886651.0,1889262.9,1893772.6,1898774.6,1902795.6,1905821.6,1911175.0,1914976.1,1926396.7,1931850.7,1935534.1,1937698.6,1940993.0,1946601.0,1961557.0,1964990.7,1968560.3,1972240.4,1978786.9,1982213.4,1986968.4,1989279.1,1993643.6,1996826.4,2000146.3,2002586.4,2004497.6,2007885.5,2011833.9,2016386.1,2019848.1,2024408.0,2030690.6,2035595.0,2039932.7,2043040.0,2046254.4,2049464.4,2052625.1,2056186.4,2060685.3,2064608.4,2067569.6,2070507.8,2075421.9,2103356.3,2105932.6,2109923.3,2112076.2,2114168.3,2117148.4,2119706.6,2123712.5,2126164.4,2129463.6,2133153.5,2140405.1,2144639.9,2151480.6,2155279.8,2157680.5,2160484.2,2163108.9,2166655.3,2169415.8,2173409.4,2177577.5,2179953.6,2182817.3,2184616.1,2189008.4,2191393.1,2194309.7,2199183.3,2201182.1,2204037.4,2207055.3,2209922.6,2216630.0,2220877.4,2223817.7,2229872.4,2233070.1,2236649.0,2243486.1,2249342.6,2252946.6,2258291.6,2260869.1,2265947.3,2270750.8,2272979.9,2278470.0,2284698.4,2288780.1,2292190.2,2297253.4,2301484.7,2304798.1,2309313.1,2313239.8,2316246.0,2319332.2,2321120.0,2325290.3,2328144.5,2330927.6,2333450.0,2338267.8,2345012.7,2347702.1,2355554.2,2364167.5,2368705.9,2374444.8,2378797.6,2381988.1,2388652.9,2391474.1,2394519.8,2402368.1,2405020.7,2409357.9,2414151.7,2416968.3,2439485.6,2443573.3,2447505.0,2451137.8,2455591.4,2461154.1,2465370.6,2469791.4,2475608.4,2479672.5,2482500.0,2485630.3,2488421.5,2492303.9,2505183.3,2509269.0,2513443.3,2517589.2,2521610.9,2525507.7,2530749.4,2534905.9,2541670.0,2547823.4,2553706.6,2558082.6,2562685.7,2567498.6,2572162.2,2579440.2,2585290.3,2592008.1,2600745.7,2608832.1,2620326.1,2631351.7,2641185.9,2648043.7,2654105.6,2666610.4,2675582.2,2685376.1,2695492.2,2717387.4,2736704.4,2754000.7,2777808.0,2815359.0,2869298.6],"abs_move_pct":[0.7387,0.7354,1.0636,1.2944,1.3288,1.4358,1.4086,1.4397,1.4807,1.4855,1.4635,1.4682,1.4733,1.4288,1.3573,1.4014,1.5484,1.6737,1.6413,1.5391,1.6154,1.8722,1.9327,2.1005,2.1693,2.1502,2.322,2.3957,2.4158,2.4118,2.4874,2.4698,2.4932,2.4398,2.4015,2.4527,2.5515,2.5558,2.5642,2.583,2.5043,2.5569,2.5352,2.6078,2.599,2.5712,2.5815,2.5469,2.5677,2.5279,2.5656,2.6289,2.6277,2.6297,2.6942,2.7041,2.7107,2.7134,2.7208,2.6545,2.7592,2.7898,2.8974,2.9141,2.8268,2.91,3.0362,3.0748,3.0576,3.0186,2.9315,2.9321,2.8355,2.9259,2.9346,2.9174,2.9246,2.9681,2.8466,2.7645,2.7309,2.578,2.6885,2.5812,2.5538,2.6759,2.7245,2.7845,2.7953,2.8829,2.7798,2.7553,2.824,2.9009,2.9357,2.9102,2.8686,2.7832,2.7923,2.8531,2.819,2.8531,2.8705,2.8912,2.8957,2.8614,2.8614,2.8706,2.8535,2.8657,2.8786,2.8938,2.8715,2.8711,2.9234,2.9247,2.95,2.9305,3.0333,3.0731,2.9776,2.9394,2.8321,2.8036,2.7685,2.8042,2.7903,2.8341,2.8799,2.8476,2.8423,2.8263,2.8331,2.8191,2.8256,2.7929,2.7739,2.7372,2.6786,2.6716,2.6075,2.5519,2.528,2.5194,2.5736,2.5091,2.4772,2.3877,2.3365,2.3944,2.3596,2.3123,2.2747,2.2978,2.2977,2.2914,2.3023,2.2856,2.3467,2.3534,2.3847,2.4417,2.4188,2.4503,2.425,2.3783,2.375,2.4192,2.3807,2.3715,2.4135,2.4268,2.4341,2.4967,2.4263,2.4527,2.4621,2.4835,2.5159,2.5111,2.4388,2.4617,2.4362,2.5453,2.5254,2.4796,2.387,2.4527,2.4708,2.4778,2.5133,2.4901,2.4892,2.483,2.3782,2.4041,2.3644,2.3935,2.3703,2.3409,2.3354,2.2855,2.2614,2.3234,2.337,2.2779,2.2753,2.2987,2.292,2.3331,2.3502,2.3233,2.3777,2.3895,2.4169,2.4783,2.5109,2.5946,2.6419,2.6145,2.6565,2.6719,2.7076,2.7429,2.789,2.8308,2.8205,2.8545,2.8998,2.8997,2.8947,2.9262,2.8964,2.9,2.905,2.9174,2.9085,2.9168,2.9343,2.8905,2.9028,2.8565,2.8403,2.8515,2.8947,2.8353,2.749,2.765,2.7587,2.7764,2.7253,2.7098,2.7329,2.7273,2.7103,2.7204,2.6792,2.7055,2.7171,2.6985,2.6697,2.7081,2.6876,2.6586,2.698,2.7053,2.6729,2.6938,2.7154,2.6793,2.669,2.6416,2.6512,2.7228,2.742,2.76,2.7761,2.757,2.771,2.7924,2.8109,2.7767,2.811,2.8747,2.8877,2.8671,2.9231,2.9357,2.986,3.0204,3.0055,3.0244,3.0232,3.031,3.0466,3.0085,3.0119,3.0503,3.0943,3.0871,3.1022,3.0855,3.1016,3.1471,3.1517,3.182,3.1629,3.1842,3.157,3.1201,3.1649,3.16,3.1218,3.1536,3.1693,3.188,3.1991,3.1963,3.2215,3.2609,3.2501,3.3264,3.3496,3.3549,3.3034,3.3611,3.38,3.3956,3.3878,3.4119,3.4612,3.3618,3.369,3.3932,3.4004,3.4134,3.43,3.369,3.4129,3.4746,3.4549,3.4104,3.4326,3.4091,3.4279,3.3621,3.3446,3.382,3.3752,3.248,3.252,3.2922,3.3155,3.3576,3.2663,3.2785,3.2865,3.2796,3.2455,3.2386,3.2573,3.2917,3.3038,3.2975,3.3238,3.3993,3.456,3.4583,3.5023,3.5059,3.4679,3.4712,3.5056,3.5751,3.5699,3.4986,3.4871,3.5005,3.4753,3.4988,3.5158,3.5663,3.6146,3.6009,3.5424,3.5711,3.5648,3.4918,3.4695,3.4776],"open5_vol":213970.4,"days":14,"atr14":0.5625000000000001,"adv14":3264496,"avg_range_pct14":5.985,"prev_close":9.74,"prev_high":10.465,"prev_low":9.64,"high_20d":10.465,"ref_5d_high":10.465,"ref_5d_low":9.08,"ref_5d_avg_high":9.947,"ref_5d_avg_low":9.352,"ref_5d_avg_range":0.595,"sr14":{"levels":[{"lo":7.8,"hi":7.94,"mid":7.87,"touches":2,"last_touch_days_ago":8},{"lo":7.97,"hi":8.01,"mid":7.99,"touches":2,"last_touch_days_ago":6},{"lo":8.14,"hi":8.21,"mid":8.175,"touches":2,"last_touch_days_ago":7},{"lo":8.29,"hi":8.4,"mid":8.343,"touches":5,"last_touch_days_ago":7},{"lo":8.64,"hi":8.7,"mid":8.6667,"touches":3,"last_touch_days_ago":5},{"lo":8.87,"hi":9.0,"mid":8.9533,"touches":3,"last_touch_days_ago":5},{"lo":9.23,"hi":9.36,"mid":9.295,"touches":2,"last_touch_days_ago":1},{"lo":9.45,"hi":9.58,"mid":9.515,"touches":2,"last_touch_days_ago":2},{"lo":9.8,"hi":9.845,"mid":9.8225,"touches":2,"last_touch_days_ago":2}],"high":10.465,"low":7.8,"atr":0.5625,"sessions":14,"tol":0.1406}}