{"symbol":"SBET","for_date":"2026-04-22","built":"2026-09-30T00:10:31-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[118712.2,70491.6,40099.9,34328.9,33248.9,30738.8,20866.5,23925.1,15793.6,29197.2,31662.5,21043.7,22673.6,19437.9,17718.0,22223.0,22778.1,17621.3,27995.8,19018.4,15223.6,28797.9,20794.9,17189.7,23868.1,19991.4,39037.1,15625.7,16774.6,20247.0,55995.6,34551.9,38649.9,37722.5,20469.5,21215.9,18093.1,24355.0,27506.6,32379.6,25269.9,15922.3,19784.9,62695.4,48781.1,26019.7,27549.0,17345.9,14041.3,18572.3,33883.9,16339.9,19581.5,25788.3,15711.0,18837.7,25154.9,20358.0,30836.4,19124.1,22207.4,27729.8,25125.9,22133.9,20536.9,65582.2,28031.5,27218.9,24627.6,50405.8,24307.1,27859.6,19958.1,24546.9,35036.0,47773.8,23525.1,17714.4,17694.4,15817.0,17540.4,31464.9,35087.4,22653.4,55603.3,34877.4,18351.9,47814.9,31967.1,24750.8,29713.1,21726.9,26175.9,16796.6,36022.5,26895.4,16179.1,62228.9,14894.1,22189.4,34841.9,21641.9,19304.6,29060.9,10370.6,22222.1,17174.1,10440.6,17028.8,19087.9,12560.6,21506.9,11603.3,17181.0,14854.5,11843.1,10786.8,10888.8,12114.7,8244.7,12445.5,12363.9,11545.3,10853.1,17131.7,23969.4,26494.2,21481.4,22122.4,19042.7,22360.3,13610.3,23787.4,23088.1,17246.0,26753.6,12664.9,12031.0,31180.0,11715.9,16182.4,9971.1,56999.7,17497.1,18698.0,11207.2,6175.9,13980.5,18212.8,16007.5,15684.7,24857.0,12739.4,19502.2,14703.9,17616.1,15001.6,15192.9,13218.6,23413.6,15105.5,21568.6,11241.9,11140.8,26519.4,16164.1,11051.6,9927.2,27458.1,12867.9,13387.4,14100.4,10828.9,11727.8,8296.2,9616.8,6023.9,17344.2,9095.1,7927.5,14811.4,13452.7,12272.1,15364.6,7390.7,16591.6,13929.3,11862.6,7939.1,12243.9,14669.1,15248.1,10632.9,10944.6,13003.4,7712.7,10435.7,11769.4,10872.7,7435.2,9420.7,8262.6,17565.6,11907.4,9400.6,10410.8,12062.9,9245.9,10023.8,6033.3,14124.0,10848.0,24267.7,13465.2,11165.9,14033.7,12680.0,8714.4,9514.1,10054.5,10981.6,19155.1,8679.6,12336.1,9753.3,14807.4,11176.5,14706.2,8104.6,9798.6,17065.3,9243.4,10841.9,10394.1,10927.4,13054.9,11445.4,11447.0,5680.9,11097.4,16932.1,13933.1,10177.8,11463.1,8252.5,13188.9,9056.9,14410.9,10363.4,8861.1,7392.4,10947.5,11995.6,3885.1,7269.6,7051.4,19808.0,8805.6,6894.8,7524.5,7514.6,7310.5,11583.5,7008.9,6094.8,8913.2,7815.6,10075.4,6642.1,5765.4,13142.7,25202.9,10503.2,23974.1,10910.8,17248.9,13237.1,12341.7,11776.1,13561.7,15418.7,11073.5,7225.2,7114.6,7429.1,8612.9,22849.0,17843.9,22106.1,12601.6,8492.4,11458.8,11572.7,10063.0,7708.4,12941.1,9485.1,14386.6,8862.4,8210.1,10748.1,10401.5,9719.4,5446.1,10113.6,5901.1,10831.0,8130.4,10571.7,9138.7,8537.9,6535.2,10690.1,9884.6,5335.6,12191.1,9563.6,8278.6,9783.9,8714.2,9957.8,6838.6,9962.1,10495.1,17340.5,15044.7,27835.3,11901.2,6876.3,12896.6,15215.2,8390.9,6874.7,13482.1,14902.6,10148.6,12700.8,10900.4,9484.7,12415.4,17979.1,13659.8,12079.6,7835.1,14495.6,9363.5,15396.1,15438.1,8112.2,10867.6,17457.4,9662.1,9147.1,15030.7,13227.9,16265.6,15922.7,9949.2,12830.0,8923.3,15198.5,15857.6,11342.0,12130.9,14707.4,17716.5,17780.9,19714.6,14470.4,13431.9,13778.4,21955.0,22074.4,32557.2,18831.4,23308.0,15237.3,20034.5,20549.8,19082.1,38487.1,20278.1,18624.4,35592.6,49204.5,66386.9,76110.1,60856.4,106160.1,139816.0],"cum_vol":[118712.2,189203.9,229303.8,263632.6,296881.6,327620.4,348486.9,372412.0,388205.6,417402.8,449065.3,470109.0,492782.6,512220.5,529938.5,552161.5,574939.6,592560.9,620556.6,639575.0,654798.6,683596.6,704391.4,721581.1,745449.2,765440.6,804477.7,820103.4,836878.0,857125.0,913120.6,947672.5,986322.4,1024044.9,1044514.4,1065730.2,1083823.4,1108178.4,1135685.0,1168064.6,1193334.6,1209256.9,1229041.8,1291737.2,1340518.3,1366538.0,1394087.0,1411432.9,1425474.2,1444046.5,1477930.4,1494270.3,1513851.8,1539640.1,1555351.1,1574188.8,1599343.7,1619701.7,1650538.1,1669662.3,1691869.6,1719599.4,1744725.4,1766859.3,1787396.1,1852978.4,1881009.9,1908228.7,1932856.4,1983262.1,2007569.3,2035428.9,2055387.1,2079934.0,2114970.0,2162743.8,2186268.9,2203983.4,2221677.8,2237494.8,2255035.2,2286500.1,2321587.6,2344240.9,2399844.2,2434721.6,2453073.6,2500888.4,2532855.6,2557606.4,2587319.5,2609046.4,2635222.2,2652018.8,2688041.3,2714936.6,2731115.7,2793344.6,2808238.6,2830428.1,2865270.0,2886911.9,2906216.5,2935277.4,2945647.9,2967870.0,2985044.1,2995484.7,3012513.5,3031601.4,3044161.9,3065668.8,3077272.1,3094453.1,3109307.6,3121150.6,3131937.4,3142826.2,3154940.9,3163185.6,3175631.1,3187995.0,3199540.3,3210393.4,3227525.1,3251494.6,3277988.8,3299470.2,3321592.6,3340635.4,3362995.6,3376605.9,3400393.4,3423481.4,3440727.4,3467481.1,3480146.0,3492177.0,3523357.0,3535072.9,3551255.4,3561226.4,3618226.1,3635723.3,3654421.3,3665628.5,3671804.4,3685784.9,3703997.7,3720005.2,3735689.9,3760546.9,3773286.4,3792788.6,3807492.5,3825108.6,3840110.3,3855303.1,3868521.8,3891935.4,3907040.9,3928609.6,3939851.5,3950992.3,3977511.7,3993675.9,4004727.5,4014654.7,4042112.9,4054980.7,4068368.1,4082468.4,4093297.4,4105025.1,4113321.4,4122938.1,4128962.1,4146306.3,4155401.4,4163328.9,4178140.3,4191593.0,4203865.1,4219229.7,4226620.4,4243212.1,4257141.4,4269004.0,4276943.1,4289187.0,4303856.1,4319104.1,4329737.0,4340681.6,4353685.0,4361397.7,4371833.4,4383602.9,4394475.6,4401910.8,4411331.5,4419594.1,4437159.7,4449067.1,4458467.8,4468878.6,4480941.4,4490187.4,4500211.1,4506244.4,4520368.4,4531216.4,4555484.1,4568949.4,4580115.2,4594148.9,4606828.9,4615543.3,4625057.4,4635111.9,4646093.5,4665248.6,4673928.1,4686264.2,4696017.5,4710824.9,4722001.4,4736707.6,4744812.3,4754610.9,4771676.2,4780919.6,4791761.5,4802155.6,4813083.0,4826137.9,4837583.3,4849030.3,4854711.1,4865808.6,4882740.6,4896673.7,4906851.5,4918314.6,4926567.1,4939756.1,4948812.9,4963223.9,4973587.2,4982448.3,4989840.7,5000788.2,5012783.8,5016668.9,5023938.6,5030990.0,5050798.0,5059603.6,5066498.4,5074022.9,5081537.5,5088848.0,5100431.5,5107440.4,5113535.2,5122448.4,5130264.0,5140339.4,5146981.5,5152746.9,5165889.6,5191092.4,5201595.6,5225569.7,5236480.5,5253729.4,5266966.4,5279308.1,5291084.3,5304646.0,5320064.7,5331138.2,5338363.4,5345478.0,5352907.1,5361520.1,5384369.1,5402212.9,5424319.0,5436920.6,5445413.0,5456871.8,5468444.5,5478507.5,5486215.9,5499157.1,5508642.2,5523028.9,5531891.2,5540101.4,5550849.4,5561250.9,5570970.4,5576416.5,5586530.1,5592431.2,5603262.2,5611392.6,5621964.3,5631103.0,5639640.9,5646176.1,5656866.3,5666750.9,5672086.5,5684277.6,5693841.1,5702119.8,5711903.6,5720617.9,5730575.6,5737414.2,5747376.3,5757871.4,5775211.9,5790256.6,5818091.9,5829993.1,5836869.4,5849766.1,5864981.3,5873372.1,5880246.9,5893729.0,5908631.6,5918780.2,5931481.0,5942381.4,5951866.1,5964281.4,5982260.5,5995920.3,6007999.9,6015835.0,6030330.6,6039694.1,6055090.3,6070528.4,6078640.6,6089508.2,6106965.6,6116627.7,6125774.9,6140805.6,6154033.4,6170299.1,6186221.8,6196171.0,6209001.0,6217924.3,6233122.8,6248980.4,6260322.4,6272453.3,6287160.6,6304877.1,6322658.1,6342372.6,6356843.1,6370275.0,6384053.4,6406008.4,6428082.7,6460639.9,6479471.3,6502779.3,6518016.6,6538051.1,6558600.9,6577683.0,6616170.1,6636448.2,6655072.6,6690665.2,6739869.7,6806256.6,6882366.8,6943223.2,7049383.3,7189199.3],"abs_move_pct":[0.4499,0.698,0.9075,1.0751,1.0129,1.0665,1.0871,1.085,1.037,1.0406,1.0541,1.0962,1.0996,1.1906,1.1709,1.2683,1.2886,1.292,1.2326,1.1463,1.2527,1.3383,1.402,1.4202,1.3704,1.3186,1.3705,1.408,1.4891,1.4561,1.5105,1.5883,1.522,1.4873,1.5559,1.6338,1.6753,1.6465,1.5409,1.5214,1.6334,1.5905,1.5058,1.6505,1.6221,1.6035,1.7158,1.724,1.6769,1.6853,1.6938,1.6877,1.6606,1.767,1.8057,1.8851,1.7922,1.8435,1.8339,1.7665,1.8271,1.8246,1.8719,1.798,1.7148,1.6979,1.8684,1.8516,1.7661,1.7322,1.6447,1.6762,1.6935,1.715,1.7745,1.8298,1.8128,1.8448,1.7986,1.784,1.7986,1.9035,1.8941,1.897,1.8654,1.9482,1.9698,1.9297,2.0305,2.0323,1.9762,1.9895,1.9765,2.0278,2.0426,2.0673,2.0631,2.0021,1.9261,1.9739,2.0098,2.0346,2.016,2.0486,2.0088,2.0047,1.9722,1.9723,1.9336,1.8554,1.8124,1.8386,1.8137,1.802,1.8324,1.8227,1.8061,1.7836,1.7971,1.7403,1.6746,1.6048,1.7639,1.7753,1.7791,1.8402,1.8782,1.9472,1.8941,1.8601,1.9566,1.944,1.9183,1.9343,1.9642,1.9719,2.003,1.9619,1.9621,1.9407,1.993,1.9922,1.9519,1.9462,1.9537,1.9828,1.9842,1.9027,1.9566,1.93,1.9808,1.9945,1.9583,1.9822,1.9995,1.95,1.9602,1.9991,2.0232,2.0029,2.0126,2.024,1.9756,1.9572,1.9389,1.929,1.9763,1.9335,1.9353,1.8774,1.9235,1.85,1.8827,1.8785,1.813,1.8388,1.8427,1.8549,1.8485,1.8877,1.8367,1.8463,1.8004,1.7075,1.7537,1.7147,1.7576,1.7954,1.8059,1.8215,1.8535,1.8044,1.8247,1.8617,1.8542,1.825,1.7925,1.7321,1.7084,1.7623,1.794,1.7408,1.716,1.7103,1.6777,1.5775,1.6019,1.6334,1.6424,1.6397,1.6429,1.6358,1.6565,1.7004,1.7553,1.7367,1.7414,1.7467,1.7934,1.8255,1.832,1.8477,1.8377,1.8693,1.8262,1.8652,1.9003,1.9243,1.911,1.9063,1.9742,1.9471,1.9234,1.8777,1.9677,1.9434,1.9325,1.928,1.9293,1.9216,1.8949,1.8607,1.9267,1.8982,1.8737,1.8429,1.7699,1.7715,1.7051,1.6643,1.6876,1.6854,1.6408,1.6741,1.6679,1.6543,1.5923,1.6048,1.5689,1.5574,1.4994,1.4772,1.4946,1.5069,1.4755,1.4778,1.4674,1.5156,1.5443,1.5557,1.5091,1.4881,1.4982,1.4995,1.4815,1.499,1.5157,1.4793,1.4619,1.5149,1.4936,1.5168,1.4986,1.5292,1.5381,1.539,1.5428,1.5797,1.6411,1.654,1.6814,1.7115,1.6679,1.6183,1.6066,1.6237,1.6427,1.661,1.6788,1.7066,1.6856,1.666,1.7139,1.7106,1.7126,1.7336,1.7244,1.7746,1.7058,1.7337,1.6992,1.6976,1.6893,1.7308,1.7047,1.715,1.738,1.7167,1.7729,1.8049,1.8139,1.8941,1.8784,1.9027,1.9075,1.9135,1.9568,1.9059,1.8742,1.9,2.0028,1.9718,1.9637,1.9989,1.9884,1.9891,2.0033,2.0037,2.0048,2.0504,2.0415,2.0096,1.9688,1.923,1.9396,1.8889,1.8584,1.8552,1.8,1.7593,1.719,1.7339,1.7143,1.7225,1.6738,1.6865,1.633,1.6583,1.6625,1.7028,1.7751,1.7932,1.8295,1.8614,1.8349,1.8993,1.911,1.9314,1.9684,1.9481,1.9709,2.0021,2.0642,2.0892,2.0535,2.107,2.1016,2.0733,2.0932,2.0827,2.1027,2.1847,2.2089,2.1703,2.2157,2.1979,2.2533,2.2673,2.2766,2.3901],"open5_vol":296881.6,"days":14,"atr14":0.44312857142857137,"adv14":7857723,"avg_range_pct14":5.555,"prev_close":7.36,"prev_high":7.83,"prev_low":7.32,"high_20d":8.085,"ref_5d_high":8.085,"ref_5d_low":7.12,"ref_5d_avg_high":7.819,"ref_5d_avg_low":7.381,"ref_5d_avg_range":0.438,"sr14":{"levels":[{"lo":5.98,"hi":5.99,"mid":5.985,"touches":2,"last_touch_days_ago":10},{"lo":6.22,"hi":6.29,"mid":6.26,"touches":4,"last_touch_days_ago":6},{"lo":6.34,"hi":6.445,"mid":6.3887,"touches":4,"last_touch_days_ago":7},{"lo":6.57,"hi":6.665,"mid":6.6317,"touches":3,"last_touch_days_ago":7},{"lo":7.03,"hi":7.12,"mid":7.075,"touches":2,"last_touch_days_ago":4},{"lo":7.32,"hi":7.355,"mid":7.3367,"touches":3,"last_touch_days_ago":0},{"lo":7.4788,"hi":7.58,"mid":7.5294,"touches":2,"last_touch_days_ago":4},{"lo":7.775,"hi":7.83,"mid":7.8012,"touches":4,"last_touch_days_ago":0}],"high":8.085,"low":5.98,"atr":0.4431,"sessions":14,"tol":0.1108}}