{"symbol":"SATL","for_date":"2026-04-22","built":"2026-09-30T00:10:31-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[175311.9,98250.3,73353.1,68634.1,66409.1,78181.1,67575.1,62956.0,89064.7,67580.7,64903.1,53467.4,68084.6,70511.9,54997.6,86533.6,77713.8,96655.9,64897.6,48212.1,59513.5,76602.6,63470.6,56441.2,46795.0,51384.0,59721.8,61088.6,52362.9,31810.8,91637.4,52539.9,53803.1,54812.4,43304.2,51990.3,53015.3,89173.8,43620.1,56674.5,44146.6,50178.5,55350.6,50528.6,70631.6,52615.5,63577.8,39654.4,42829.4,36259.0,42106.9,36636.4,40291.2,32343.4,30426.0,28909.0,35071.4,32206.6,24869.2,36985.1,41230.6,42729.9,40413.7,40694.4,46939.2,44680.2,41788.4,26366.9,50982.1,38081.9,51742.6,58492.8,60024.1,47696.2,36648.6,32106.4,38660.8,42832.8,40426.9,32318.6,32690.9,39212.1,26870.8,44107.4,30152.9,28375.6,39315.5,37812.9,29057.5,22575.1,36519.0,39601.1,51084.2,30060.9,47092.9,22442.3,23861.2,31946.2,27500.7,29353.6,38559.9,26467.4,31475.9,25966.9,43611.9,55639.1,55489.0,45092.2,32436.3,25080.9,43506.6,47057.5,24556.1,31008.5,24178.6,29887.6,24969.1,28383.4,13814.9,29211.4,24008.4,25476.1,18227.4,14873.4,18205.7,22158.1,25498.7,48899.1,20133.1,14236.5,24457.8,25992.4,23429.6,36939.3,21661.8,22658.5,13992.2,20671.1,28471.3,25658.9,14912.6,20011.9,18822.7,19976.2,17539.3,24488.1,25669.7,17337.4,12843.5,17452.1,23878.8,27425.2,22156.5,20319.4,16477.9,14601.1,16752.9,16543.1,34903.8,22007.9,23064.4,32093.1,31873.9,19146.4,18635.6,21101.4,17126.1,18626.6,19284.8,28428.7,19545.2,27667.9,23601.9,18692.0,15843.5,17602.1,19426.5,31179.1,26230.5,29291.4,15482.2,17536.8,27741.3,29238.9,21886.9,20084.8,18533.9,19647.9,20137.4,18226.3,24157.9,26700.2,23734.0,12766.4,15589.8,17112.4,14598.3,20882.4,23097.4,17830.6,14393.7,25553.7,19139.6,14435.9,17994.9,23184.4,19598.1,21543.0,14862.7,20280.1,13320.4,24919.2,19115.9,15661.6,13179.4,27065.9,11320.6,12286.4,21980.9,13843.9,14331.5,13580.1,13359.1,23350.6,62894.9,26049.3,10130.3,16918.1,13453.0,25520.4,14538.8,25887.8,18536.8,21851.1,11660.1,12714.7,13429.2,16984.8,20991.9,13877.3,10583.1,10057.9,12438.9,17108.7,17187.7,12645.3,24701.6,15433.4,18634.9,13041.7,13009.5,12973.9,10725.3,10242.9,8688.0,14455.2,13543.5,11955.4,18275.1,23722.1,14071.9,17000.8,18247.4,17847.7,12550.7,12442.6,18517.9,24926.1,23582.6,16774.6,27043.8,17479.7,30950.9,28782.0,18882.3,24326.4,30078.5,14489.3,17657.7,16141.6,21573.9,17554.4,16408.6,12843.9,15848.6,34233.1,13093.6,15861.2,31160.5,22754.4,23298.1,27442.4,13053.1,16560.4,14519.3,18581.7,14385.4,22532.5,13652.1,24792.5,19648.9,11694.2,14163.4,23266.9,19156.8,19887.6,16788.2,28470.1,17497.3,26707.9,35429.4,37418.6,19243.0,11354.1,16134.8,15036.5,14913.8,19602.8,10959.6,17302.4,16689.3,16956.1,27949.1,24857.9,28041.1,29957.7,37040.4,25214.3,41080.6,21638.1,27490.4,43548.7,11897.4,40189.0,19993.8,26163.8,42648.0,50572.9,21652.3,18091.1,41137.1,24422.6,25404.6,33223.8,38188.6,15198.2,18293.6,20840.0,22230.2,25625.8,15746.7,22715.4,29453.5,19034.7,14807.9,31530.4,17539.8,12667.3,20267.3,29045.9,17458.1,23180.8,28474.3,22289.1,43216.3,24334.1,36674.7,19221.6,27496.4,31254.5,25291.6,32544.9,39864.7,42087.1,45927.6,47341.4,32402.2,26766.6,27519.1,25057.4,59127.4,37424.0,42363.5,39525.9,48236.4,63772.3,81606.8,82442.1,104235.1,186827.2],"cum_vol":[175311.9,273562.1,346915.3,415549.4,481958.6,560139.6,627714.7,690670.7,779735.4,847316.1,912219.2,965686.6,1033771.2,1104283.1,1159280.7,1245814.4,1323528.1,1420184.1,1485081.6,1533293.8,1592807.3,1669409.9,1732880.4,1789321.6,1836116.6,1887500.6,1947222.4,2008311.1,2060674.0,2092484.8,2184122.2,2236662.1,2290465.1,2345277.6,2388581.8,2440572.1,2493587.4,2582761.1,2626381.2,2683055.7,2727202.3,2777380.8,2832731.4,2883260.0,2953891.6,3006507.1,3070084.9,3109739.4,3152568.8,3188827.8,3230934.6,3267571.0,3307862.2,3340205.6,3370631.6,3399540.6,3434612.0,3466818.6,3491687.9,3528672.9,3569903.6,3612633.4,3653047.1,3693741.6,3740680.8,3785361.0,3827149.4,3853516.2,3904498.4,3942580.3,3994322.9,4052815.7,4112839.8,4160536.0,4197184.6,4229291.0,4267951.8,4310784.6,4351211.4,4383530.0,4416220.9,4455432.9,4482303.7,4526411.1,4556563.9,4584939.6,4624255.1,4662068.0,4691125.5,4713700.6,4750219.6,4789820.6,4840904.9,4870965.7,4918058.6,4940500.9,4964362.1,4996308.3,5023809.0,5053162.6,5091722.5,5118189.9,5149665.7,5175632.6,5219244.5,5274883.6,5330372.6,5375464.8,5407901.1,5432981.9,5476488.6,5523546.1,5548102.1,5579110.6,5603289.2,5633176.8,5658145.9,5686529.4,5700344.2,5729555.6,5753564.1,5779040.1,5797267.5,5812140.9,5830346.6,5852504.7,5878003.4,5926902.5,5947035.6,5961272.1,5985729.9,6011722.3,6035151.9,6072091.1,6093752.9,6116411.4,6130403.6,6151074.7,6179546.0,6205204.9,6220117.6,6240129.4,6258952.1,6278928.4,6296467.6,6320955.8,6346625.5,6363962.9,6376806.4,6394258.5,6418137.3,6445562.5,6467719.0,6488038.4,6504516.3,6519117.4,6535870.3,6552413.4,6587317.1,6609325.0,6632389.4,6664482.5,6696356.4,6715502.8,6734138.4,6755239.8,6772365.9,6790992.5,6810277.3,6838706.0,6858251.2,6885919.1,6909521.1,6928213.1,6944056.6,6961658.6,6981085.1,7012264.3,7038494.8,7067786.2,7083268.4,7100805.2,7128546.5,7157785.4,7179672.2,7199757.0,7218290.9,7237938.7,7258076.1,7276302.4,7300460.3,7327160.5,7350894.5,7363660.9,7379250.7,7396363.1,7410961.4,7431843.8,7454941.2,7472771.9,7487165.6,7512719.3,7531858.9,7546294.7,7564289.6,7587474.0,7607072.1,7628615.1,7643477.8,7663757.9,7677078.3,7701997.5,7721113.4,7736775.1,7749954.4,7777020.3,7788340.9,7800627.3,7822608.2,7836452.1,7850783.6,7864363.8,7877722.9,7901073.6,7963968.5,7990017.8,8000148.1,8017066.1,8030519.1,8056039.6,8070578.4,8096466.1,8115002.9,8136854.1,8148514.2,8161228.9,8174658.1,8191642.9,8212634.9,8226512.1,8237095.2,8247153.1,8259591.9,8276700.6,8293888.4,8306533.6,8331235.3,8346668.6,8365303.6,8378345.3,8391354.8,8404328.7,8415054.0,8425296.9,8433984.9,8448440.1,8461983.6,8473939.0,8492214.1,8515936.2,8530008.1,8547008.9,8565256.4,8583104.1,8595654.8,8608097.4,8626615.3,8651541.4,8675124.0,8691898.6,8718942.4,8736422.1,8767372.9,8796154.9,8815037.2,8839363.6,8869442.1,8883931.4,8901589.1,8917730.8,8939304.6,8956859.0,8973267.6,8986111.4,9001960.1,9036193.1,9049286.8,9065148.0,9096308.5,9119062.9,9142360.9,9169803.4,9182856.4,9199416.9,9213936.1,9232517.9,9246903.2,9269435.7,9283087.8,9307880.3,9327529.1,9339223.4,9353386.7,9376653.6,9395810.4,9415698.1,9432486.3,9460956.4,9478453.6,9505161.6,9540591.0,9578009.6,9597252.6,9608606.6,9624741.4,9639777.9,9654691.7,9674294.5,9685254.1,9702556.5,9719245.8,9736201.9,9764151.0,9789008.9,9817050.0,9847007.7,9884048.1,9909262.4,9950342.9,9971981.1,9999471.5,10043020.2,10054917.6,10095106.6,10115100.4,10141264.1,10183912.1,10234485.0,10256137.3,10274228.4,10315365.6,10339788.1,10365192.8,10398416.6,10436605.2,10451803.4,10470097.0,10490937.0,10513167.2,10538793.0,10554539.7,10577255.1,10606708.6,10625743.4,10640551.3,10672081.7,10689621.5,10702288.8,10722556.1,10751601.9,10769060.0,10792240.8,10820715.1,10843004.1,10886220.4,10910554.6,10947229.3,10966450.9,10993947.3,11025201.8,11050493.4,11083038.3,11122903.0,11164990.1,11210917.7,11258259.1,11290661.3,11317427.9,11344946.9,11370004.4,11429131.7,11466555.7,11508919.2,11548445.1,11596681.5,11660453.8,11742060.6,11824502.6,11928737.7,12115564.9],"abs_move_pct":[1.9644,2.7615,2.678,2.7656,2.9206,2.7703,2.95,3.3176,3.8462,3.931,4.056,4.1296,4.212,4.296,4.0188,4.1139,4.3175,4.4799,4.421,4.2912,3.9798,4.0927,4.2765,4.4396,4.5184,4.7867,4.7132,4.8853,5.0079,5.0617,5.0071,4.9313,4.9777,4.9512,5.0876,5.1545,5.3646,5.3098,5.3533,5.1752,5.2474,5.1626,5.1117,5.4001,5.4079,5.3658,5.1787,5.0873,5.1517,5.0663,5.0137,5.1796,5.0498,5.1753,5.1114,4.9055,4.9224,5.0656,5.1661,5.3033,5.4945,5.4562,5.2904,5.3868,5.6343,5.8036,5.8893,5.819,5.8596,6.0978,6.2049,6.3076,6.0999,6.3344,6.2804,6.176,6.1366,6.0896,5.9028,5.721,5.7528,5.8419,5.7508,5.6325,5.5004,5.6649,5.4588,5.4534,5.4639,5.3797,5.3741,5.4981,5.4805,5.2521,5.2876,5.2506,5.2426,5.2308,5.3457,5.4661,5.4143,5.4932,5.4493,5.5901,5.6194,5.5443,5.5181,5.5931,5.6702,5.8083,5.8883,5.626,5.5643,5.6481,5.7119,5.4809,5.5029,5.5268,5.4578,5.261,5.2451,5.3272,5.3836,5.3267,5.5331,5.4836,5.4084,5.6241,5.4899,5.4286,5.3875,5.4849,5.4318,5.4315,5.3683,5.4615,5.6966,5.6895,5.5867,5.6723,5.6149,5.579,5.602,5.5337,5.6309,5.6807,5.7289,5.6293,5.6118,5.6937,5.7056,5.9118,5.9153,5.8121,5.6421,5.616,5.7397,5.5978,5.552,5.4706,5.5737,5.6872,5.5006,5.4501,5.4591,5.4146,5.3933,5.4102,5.3852,5.1819,5.2234,5.2909,5.2816,5.2669,5.3422,5.4335,5.4413,5.4577,5.4298,5.3746,5.421,5.3027,5.3495,5.1499,5.1959,5.3169,5.3611,5.335,5.3394,5.3821,5.4264,5.3021,5.2917,5.2959,5.321,5.3418,5.4277,5.5768,5.5301,5.5192,5.5969,5.7714,5.7819,5.7646,5.7529,5.8517,5.8132,5.8589,5.9155,5.7877,5.8173,5.9771,5.8944,5.8809,5.8976,5.7769,5.698,5.6637,5.7579,5.835,5.843,5.7703,5.8427,5.7803,6.0154,6.0849,6.0002,6.0074,5.9914,5.8597,5.8702,5.9484,6.115,6.0423,6.0404,6.0157,5.9149,5.8882,5.8405,5.8608,5.8346,5.7999,5.9886,6.043,5.9206,5.9959,5.876,5.8301,5.8497,5.7705,5.8708,5.8958,5.8996,5.9439,5.8937,5.8442,5.7903,5.8135,5.9085,5.9937,5.9451,5.9908,5.9868,6.0152,6.0071,6.0341,6.0383,6.0753,6.0848,6.0689,6.1827,6.0455,5.8563,5.8122,5.7361,5.8299,5.785,5.7559,5.7908,5.7256,5.7794,5.7977,5.7794,5.7274,5.7857,5.8016,5.84,5.9172,5.9486,5.9435,5.8454,5.8207,5.8543,5.8776,5.8388,5.7169,5.7669,5.7611,5.848,5.8962,5.9183,5.9337,5.8857,5.9726,6.0032,6.0432,6.0363,5.9861,5.9939,6.0462,5.8913,5.8009,5.6336,5.713,5.7773,5.845,5.8684,5.768,5.7391,5.6927,5.5525,5.594,5.6526,5.6375,5.6241,5.6335,5.6331,5.6462,5.8191,5.7947,5.9271,5.7654,5.8258,6.0317,6.0519,6.1018,6.0965,6.1998,6.0604,6.0889,6.1729,6.2606,6.2065,6.1875,6.1379,6.1863,6.2353,6.34,6.3793,6.4865,6.439,6.53,6.5729,6.502,6.495,6.3507,6.3082,6.2001,6.2684,6.251,6.2173,6.1238,5.9532,5.8911,6.0174,5.9982,5.8888,5.8707,5.7894,5.7726,5.8022,5.7284,5.7767,5.821,5.722,5.8318,5.8312,5.9146,5.9898,5.9647,6.1418,6.1953,6.092,6.0376,6.1185,5.9784,6.0197,5.9993,6.1084,6.1716],"open5_vol":481958.6,"days":14,"atr14":0.8710500000000001,"adv14":12922777,"avg_range_pct14":13.422,"prev_close":7.21,"prev_high":7.48,"prev_low":6.71,"high_20d":8.0199,"ref_5d_high":7.69,"ref_5d_low":6.49,"ref_5d_avg_high":7.432,"ref_5d_avg_low":6.682,"ref_5d_avg_range":0.75,"sr14":{"levels":[{"lo":5.44,"hi":5.52,"mid":5.48,"touches":2,"last_touch_days_ago":12},{"lo":6.4301,"hi":6.56,"mid":6.4934,"touches":3,"last_touch_days_ago":1},{"lo":6.65,"hi":6.86,"mid":6.74,"touches":7,"last_touch_days_ago":0},{"lo":6.92,"hi":7.05,"mid":6.995,"touches":4,"last_touch_days_ago":1},{"lo":7.18,"hi":7.34,"mid":7.2366,"touches":3,"last_touch_days_ago":4},{"lo":7.48,"hi":7.69,"mid":7.58,"touches":4,"last_touch_days_ago":0},{"lo":7.82,"hi":8.0199,"mid":7.9275,"touches":4,"last_touch_days_ago":5}],"high":8.0199,"low":5.44,"atr":0.8711,"sessions":14,"tol":0.2178}}