{"symbol":"RIG","for_date":"2026-04-22","built":"2026-09-30T00:10:31-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[495547.2,150566.4,160884.9,205325.1,152294.1,96520.1,195103.1,119162.2,101520.0,131393.0,134290.1,119879.8,129222.4,95734.7,118030.0,121077.8,103926.6,58551.2,62905.1,91983.6,118499.5,93954.4,107442.3,78529.3,55677.0,130261.8,61419.7,63965.2,54323.4,57384.6,101568.4,86872.7,83555.4,95538.9,93209.8,93866.8,56145.7,62757.1,76276.5,52115.2,67232.1,62150.4,120043.6,37115.9,75302.9,78182.2,57155.1,38807.4,45499.8,45831.4,45608.3,74227.6,52925.8,50428.6,55768.2,66748.4,55987.2,53751.1,43900.4,47622.3,44511.2,52908.0,73510.4,65543.8,65620.1,75412.9,75573.9,114530.6,64161.9,60855.9,74815.1,47055.4,66981.6,87646.2,50363.5,72325.1,53341.4,53714.5,80511.0,111841.4,118647.0,97286.5,50000.0,54797.7,55910.7,63747.4,61529.2,58319.1,76396.6,62897.8,53992.1,67707.3,77619.2,39891.9,59497.2,55234.7,91885.6,51446.1,56516.7,70028.8,64706.5,30273.9,51520.3,46881.2,58180.3,57310.4,62566.0,52999.1,55679.6,66014.9,78500.4,75230.6,59671.1,31930.9,51596.6,39397.9,49976.7,78447.1,61031.8,46341.1,88713.2,85951.2,133102.1,56792.9,46237.1,51668.3,38481.9,36161.8,41324.9,55923.6,42667.9,68541.7,52109.1,23634.6,57817.6,57605.3,65952.2,64333.1,75535.6,70480.6,48786.1,31669.4,65532.6,34607.8,58227.2,56382.2,56404.5,55794.6,52670.8,80079.1,38248.7,41643.7,30369.4,60460.9,42971.3,39331.4,31600.1,45543.6,50322.9,67752.4,48303.7,44656.2,59073.1,34220.4,54432.0,57930.3,42969.8,51157.8,50938.4,49834.4,63534.7,41858.7,34162.8,96582.6,33089.9,62048.1,53262.8,81655.9,42451.9,57288.0,72770.9,48393.2,61592.9,46227.4,86878.9,61246.1,73043.3,68721.1,26088.8,31669.1,36919.7,35818.3,53073.4,29107.3,56538.4,54589.1,30509.5,49418.6,33654.1,72038.0,25361.1,60806.9,89129.6,35294.3,61386.6,35109.6,36187.0,28539.4,39553.4,45422.2,59400.3,50067.7,55855.1,34225.9,89949.5,43127.8,109648.4,46772.4,41670.1,35794.4,64662.6,38877.0,43028.7,60090.1,28223.9,75267.7,70957.1,72264.3,62327.4,38619.9,53555.4,30296.7,65402.3,54085.4,37474.1,40279.8,39506.9,50193.8,38331.0,17624.6,40348.4,60033.9,34596.9,73254.7,53016.1,55661.5,67257.6,65653.7,187657.4,44842.5,47532.7,37907.6,36221.9,54472.0,57379.3,28474.4,80840.5,41149.9,24905.1,32794.4,52946.4,34699.7,24446.5,31989.2,51474.7,56373.6,49773.5,36776.2,50218.9,28535.3,39264.8,38250.8,58251.2,46502.1,52366.0,63026.9,43331.6,28367.3,38108.8,33639.6,60206.9,40768.5,33779.3,27283.5,37476.2,35880.2,61248.9,38871.1,45603.9,33669.3,30137.9,41435.7,83198.1,48711.9,53426.4,51993.0,52393.5,43549.1,52874.8,26582.4,67908.4,47567.5,36810.7,46948.0,72085.2,45158.6,62239.6,45894.4,29478.5,36591.7,28403.9,38727.0,45180.1,53951.2,23814.7,35566.0,32165.9,54129.9,56770.7,42341.9,57948.6,44066.5,57139.8,39347.5,69930.6,46059.0,51387.5,39126.4,83085.9,58133.8,79473.9,39125.7,53597.9,49617.0,58412.1,72807.5,54800.4,113172.0,45128.0,83064.3,58978.3,57278.9,41437.5,46537.6,42746.9,34557.9,51834.3,60479.6,60870.5,65334.3,69945.6,126175.2,59663.6,85272.6,83064.6,105657.9,61571.4,46918.6,46630.9,49499.9,87590.5,71719.6,85740.4,49956.2,71454.4,81822.8,98807.9,61503.8,66653.9,83902.8,130939.0,81734.3,49835.0,80272.6,90761.9,130512.8,123323.9,76662.2,88502.0,140145.4,134875.9,258700.3,183990.4,91246.6,113374.1,177153.2,257248.3,231628.9,380114.6,643862.1],"cum_vol":[495547.2,646113.6,806998.6,1012323.6,1164617.7,1261137.8,1456240.9,1575403.1,1676923.1,1808316.1,1942606.2,2062486.0,2191708.4,2287443.1,2405473.1,2526550.9,2630477.4,2689028.6,2751933.8,2843917.4,2962416.9,3056371.2,3163813.5,3242342.8,3298019.8,3428281.6,3489701.3,3553666.5,3607989.9,3665374.5,3766942.9,3853815.6,3937370.9,4032909.8,4126119.6,4219986.4,4276132.1,4338889.1,4415165.6,4467280.9,4534512.9,4596663.3,4716706.9,4753822.9,4829125.7,4907307.9,4964463.1,5003270.5,5048770.3,5094601.6,5140209.9,5214437.5,5267363.3,5317791.9,5373560.1,5440308.6,5496295.8,5550046.9,5593947.2,5641569.5,5686080.7,5738988.7,5812499.1,5878042.9,5943663.1,6019075.9,6094649.8,6209180.4,6273342.2,6334198.1,6409013.2,6456068.6,6523050.2,6610696.4,6661059.9,6733385.1,6786726.4,6840440.9,6920951.9,7032793.3,7151440.3,7248726.8,7298726.8,7353524.5,7409435.2,7473182.6,7534711.9,7593031.0,7669427.6,7732325.4,7786317.5,7854024.8,7931644.0,7971535.9,8031033.1,8086267.9,8178153.4,8229599.6,8286116.3,8356145.1,8420851.6,8451125.4,8502645.7,8549526.9,8607707.2,8665017.6,8727583.6,8780582.7,8836262.4,8902277.2,8980777.6,9056008.3,9115679.4,9147610.4,9199206.9,9238604.8,9288581.5,9367028.6,9428060.4,9474401.6,9563114.8,9649066.0,9782168.1,9838961.1,9885198.1,9936866.4,9975348.4,10011510.1,10052835.1,10108758.7,10151426.6,10219968.4,10272077.4,10295712.0,10353529.6,10411134.9,10477087.1,10541420.2,10616955.9,10687436.4,10736222.5,10767891.9,10833424.6,10868032.4,10926259.6,10982641.8,11039046.3,11094840.9,11147511.6,11227590.8,11265839.5,11307483.2,11337852.6,11398313.4,11441284.7,11480616.1,11512216.3,11557759.9,11608082.7,11675835.1,11724138.9,11768795.1,11827868.1,11862088.6,11916520.6,11974450.9,12017420.6,12068578.4,12119516.8,12169351.1,12232885.9,12274744.6,12308907.4,12405489.9,12438579.8,12500627.9,12553890.7,12635546.6,12677998.4,12735286.4,12808057.3,12856450.5,12918043.4,12964270.9,13051149.7,13112395.9,13185439.1,13254160.3,13280249.1,13311918.1,13348837.9,13384656.1,13437729.6,13466836.9,13523375.3,13577964.4,13608473.9,13657892.4,13691546.5,13763584.5,13788945.6,13849752.5,13938882.1,13974176.4,14035563.1,14070672.7,14106859.7,14135399.1,14174952.5,14220374.7,14279775.0,14329842.7,14385697.9,14419923.7,14509873.2,14553001.0,14662649.4,14709421.8,14751091.9,14786886.4,14851549.0,14890426.0,14933454.7,14993544.9,15021768.7,15097036.4,15167993.6,15240257.9,15302585.2,15341205.1,15394760.5,15425057.2,15490459.5,15544544.9,15582019.0,15622298.8,15661805.7,15711999.5,15750330.5,15767955.1,15808303.4,15868337.4,15902934.3,15976189.0,16029205.1,16084866.6,16152124.2,16217777.9,16405435.3,16450277.8,16497810.5,16535718.1,16571939.9,16626411.9,16683791.2,16712265.6,16793106.1,16834255.9,16859161.0,16891955.4,16944901.9,16979601.6,17004048.1,17036037.3,17087512.0,17143885.6,17193659.1,17230435.3,17280654.1,17309189.4,17348454.2,17386705.0,17444956.2,17491458.4,17543824.4,17606851.2,17650182.9,17678550.1,17716658.9,17750298.5,17810505.4,17851273.9,17885053.2,17912336.7,17949812.9,17985693.1,18046942.0,18085813.1,18131417.0,18165086.3,18195224.1,18236659.9,18319857.9,18368569.8,18421996.1,18473989.1,18526382.6,18569931.8,18622806.6,18649389.0,18717297.4,18764864.9,18801675.6,18848623.6,18920708.8,18965867.4,19028107.0,19074001.4,19103479.9,19140071.6,19168475.6,19207202.6,19252382.7,19306333.9,19330148.6,19365714.6,19397880.5,19452010.4,19508781.1,19551122.9,19609071.6,19653138.1,19710277.9,19749625.4,19819556.0,19865615.0,19917002.5,19956128.9,20039214.8,20097348.6,20176822.4,20215948.1,20269546.0,20319163.0,20377575.1,20450382.6,20505183.1,20618355.1,20663483.1,20746547.4,20805525.6,20862804.6,20904242.1,20950779.6,20993526.5,21028084.4,21079918.6,21140398.2,21201268.7,21266603.0,21336548.6,21462723.8,21522387.4,21607660.0,21690724.6,21796382.6,21857953.9,21904872.6,21951503.5,22001003.4,22088593.9,22160313.4,22246053.9,22296010.1,22367464.5,22449287.3,22548095.1,22609598.9,22676252.8,22760155.6,22891094.6,22972828.9,23022663.9,23102936.5,23193698.4,23324211.2,23447535.1,23524197.3,23612699.3,23752844.7,23887720.6,24146420.9,24330411.2,24421657.8,24535031.9,24712185.1,24969433.4,25201062.4,25581177.0,26225039.1],"abs_move_pct":[0.5128,0.7712,0.8583,1.071,1.1861,1.2691,1.1842,1.0489,1.1401,1.1668,1.1132,1.0758,0.9999,0.9392,1.0114,1.0421,0.9945,0.9945,1.0692,1.0347,1.2138,1.1438,1.0548,1.0658,1.0696,1.0535,1.0968,1.1283,1.1317,1.1539,1.1385,1.1169,1.2491,1.3076,1.2384,1.2466,1.2459,1.1861,1.1231,1.1753,1.0315,1.0712,1.0961,1.1075,1.0902,1.086,1.0917,1.069,1.1122,1.1208,1.1232,1.1731,1.1884,1.1985,1.1965,1.1799,1.208,1.1987,1.1516,1.1459,1.1148,1.1475,1.1218,1.1554,1.1186,1.1259,1.1041,1.0964,1.0961,1.059,1.0991,1.0906,1.0924,1.1439,1.1516,1.2021,1.1158,1.1023,1.1354,1.2357,1.2285,1.2322,1.1981,1.1601,1.1401,1.094,1.141,1.1774,1.1778,1.0777,1.103,1.1057,1.1627,1.1992,1.2744,1.2443,1.2995,1.3233,1.3366,1.3603,1.2909,1.2519,1.3075,1.3203,1.3539,1.3389,1.3244,1.2902,1.2831,1.2401,1.2614,1.3205,1.3615,1.3652,1.3094,1.3564,1.3446,1.3602,1.3885,1.3628,1.3619,1.3117,1.2937,1.3066,1.3445,1.3211,1.3156,1.298,1.2738,1.3156,1.2958,1.3173,1.27,1.2729,1.2172,1.2444,1.2147,1.2353,1.2286,1.2663,1.3017,1.3306,1.3582,1.364,1.3337,1.3722,1.3427,1.3928,1.4166,1.3882,1.385,1.3543,1.3295,1.375,1.3313,1.2914,1.3018,1.3119,1.2903,1.2728,1.3009,1.3415,1.3679,1.3516,1.3385,1.3859,1.3743,1.3762,1.361,1.4235,1.373,1.3603,1.3823,1.3476,1.3501,1.352,1.3927,1.4312,1.4535,1.4413,1.451,1.3939,1.3669,1.3554,1.3439,1.3494,1.3606,1.351,1.3734,1.3693,1.3689,1.346,1.3626,1.3746,1.3533,1.36,1.3699,1.3663,1.4072,1.4209,1.4213,1.4158,1.4475,1.4261,1.3342,1.3778,1.4074,1.4181,1.3948,1.4004,1.3777,1.3664,1.3422,1.3166,1.3408,1.3473,1.3177,1.3287,1.3626,1.3694,1.365,1.3593,1.3952,1.3349,1.3754,1.3502,1.3683,1.3639,1.346,1.3553,1.3699,1.3817,1.3937,1.3663,1.3655,1.428,1.3664,1.3808,1.4139,1.4085,1.4151,1.4641,1.4904,1.5222,1.5561,1.5699,1.5986,1.5696,1.5475,1.5242,1.5734,1.5518,1.5406,1.5126,1.5074,1.4902,1.5046,1.5244,1.5126,1.5275,1.5046,1.5542,1.576,1.5616,1.533,1.5474,1.5571,1.5561,1.529,1.5178,1.5285,1.5365,1.5274,1.5623,1.5724,1.528,1.5316,1.516,1.5028,1.5056,1.5284,1.5321,1.5165,1.5254,1.4985,1.5102,1.514,1.5658,1.574,1.5925,1.565,1.6391,1.6691,1.6161,1.6429,1.6573,1.6572,1.6475,1.6377,1.6473,1.5914,1.5886,1.6108,1.6064,1.6031,1.6101,1.6017,1.5857,1.6126,1.5803,1.5863,1.5982,1.5654,1.5621,1.5698,1.5448,1.5757,1.5448,1.5375,1.5611,1.5949,1.5718,1.577,1.5935,1.5658,1.5903,1.5489,1.5222,1.5383,1.5211,1.5034,1.554,1.5389,1.551,1.6013,1.5792,1.5676,1.5833,1.5809,1.6024,1.5985,1.5918,1.583,1.5936,1.6095,1.5828,1.6444,1.6734,1.7011,1.7183,1.733,1.7043,1.7422,1.762,1.729,1.7439,1.7683,1.7624,1.7402,1.7216,1.7302,1.7337,1.7702,1.7691,1.8023,1.8524,1.8914,1.9097,1.9457,1.9257,1.9465,1.9213,1.9431,1.8817,1.9604,1.9458,1.9481,1.9541,1.9264,1.9193,1.8891,1.8617,1.8943,1.9021,1.9085,1.938,1.8683,1.9202,1.8959,1.9232],"open5_vol":1164617.7,"days":14,"atr14":0.2849928571428571,"adv14":28853006,"avg_range_pct14":4.126,"prev_close":6.05,"prev_high":6.05,"prev_low":5.9,"high_20d":7.14,"ref_5d_high":6.39,"ref_5d_low":5.82,"ref_5d_avg_high":6.154,"ref_5d_avg_low":5.964,"ref_5d_avg_range":0.19,"sr14":{"levels":[{"lo":5.82,"hi":5.85,"mid":5.835,"touches":2,"last_touch_days_ago":1},{"lo":5.98,"hi":6.05,"mid":6.015,"touches":2,"last_touch_days_ago":0},{"lo":6.08,"hi":6.14,"mid":6.1033,"touches":3,"last_touch_days_ago":2},{"lo":6.27,"hi":6.29,"mid":6.28,"touches":2,"last_touch_days_ago":4},{"lo":6.39,"hi":6.42,"mid":6.405,"touches":2,"last_touch_days_ago":3},{"lo":6.48,"hi":6.54,"mid":6.5133,"touches":6,"last_touch_days_ago":6},{"lo":6.61,"hi":6.68,"mid":6.6413,"touches":4,"last_touch_days_ago":5},{"lo":6.7,"hi":6.76,"mid":6.735,"touches":3,"last_touch_days_ago":6}],"high":7.0199,"low":5.82,"atr":0.285,"sessions":14,"tol":0.0712}}