{"symbol":"RDW","for_date":"2026-04-22","built":"2026-09-30T00:10:31-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[460138.1,181888.9,150564.9,121686.4,125924.9,153363.1,115778.0,118896.7,110694.6,96798.4,118180.6,109345.4,99937.3,139115.1,119268.6,184178.1,188700.9,98438.4,108657.6,97157.3,125209.2,94308.8,113709.8,64773.1,71452.7,100837.0,82386.4,61562.8,69649.9,76466.3,130003.7,103634.5,79362.4,71395.6,93068.9,67294.5,84666.6,66396.1,71688.6,59967.7,81619.3,81784.0,79926.9,53525.5,63864.0,87014.5,66708.3,58272.9,56194.1,62243.1,57934.2,52747.3,81033.1,46780.1,53953.7,73592.2,64653.8,61274.8,68843.8,57930.7,68612.1,70458.4,71407.5,60790.6,48583.4,61095.1,77870.5,65741.9,59275.9,70713.3,54346.0,50748.9,49686.2,61942.2,50154.1,68507.5,66563.1,57531.6,62552.5,46072.0,69095.4,72199.4,48925.8,51959.5,46557.4,60898.9,64511.0,64681.8,54705.5,61199.4,58531.4,89251.9,47747.2,56131.2,58320.1,68095.9,53817.4,64171.2,38362.5,48629.0,44478.5,54345.0,49934.3,55008.6,43450.1,52437.4,50549.1,48724.7,53005.5,47017.4,51106.1,55296.8,72534.1,64494.5,62842.4,51289.0,46469.2,42199.6,38517.5,52460.3,37759.6,35005.6,39030.3,39118.6,34298.7,39918.1,49855.6,63792.6,45255.2,47755.6,42513.4,55624.0,40874.3,34618.4,31893.8,44466.9,34995.0,34263.1,43888.6,52045.9,41513.6,37942.3,44445.6,33655.2,33349.1,51342.8,56601.4,37223.3,46524.6,42341.1,47112.3,35214.1,50054.1,54333.1,37143.2,41817.3,64863.4,36851.2,37080.1,32599.4,34038.9,43705.2,32809.6,25780.0,32723.6,29339.9,47556.5,33819.5,24520.1,30025.3,32882.1,32865.9,35364.1,26758.2,27341.2,29214.2,28710.0,26777.0,24823.6,39376.2,37605.4,23368.2,47872.5,38789.6,28295.7,32081.9,26380.6,36470.6,28594.4,19500.1,27916.5,40738.4,28921.4,18657.6,37302.9,18754.5,30909.9,34481.4,37034.4,28292.4,22028.5,41562.7,28679.2,25365.1,35875.0,26637.9,27746.5,21075.4,23156.4,20808.9,32309.1,24751.6,32998.0,26929.5,18634.2,28414.5,22308.6,21797.6,30469.4,23118.1,31357.4,24940.5,26867.2,24132.1,31634.4,23627.9,32669.6,20398.0,19547.1,26181.0,28350.7,31582.7,23049.2,35401.4,35081.0,36592.4,23123.6,27100.5,27683.8,19928.1,19633.7,27545.9,29370.2,26086.6,28767.9,29050.9,31414.6,25249.3,21777.1,32231.9,39501.5,21167.6,22977.6,36070.2,30510.1,25750.3,24856.1,27991.5,23190.9,21810.9,33129.4,20405.6,22702.9,27110.1,21536.7,35258.0,23584.9,32098.9,20386.3,21311.7,26837.9,33244.6,28008.8,25786.4,32794.1,26026.5,31426.5,20211.2,22518.1,41732.9,27532.3,28026.4,17998.1,18336.6,20049.4,28530.5,30417.8,22149.2,34491.3,32740.3,26876.6,35697.0,33707.3,28016.9,20138.3,32742.5,22784.3,29647.6,36767.4,25488.2,44303.6,31201.1,32559.9,33976.2,30791.1,27954.2,41397.9,30492.8,27929.2,43861.3,39763.5,30499.4,31990.0,23927.9,22202.6,26102.7,24126.4,21217.6,19885.4,25368.9,26617.5,27275.1,22803.5,22052.5,30352.9,33160.2,28879.6,26866.7,27488.3,24416.9,33951.6,31382.9,31614.6,31794.8,38646.3,35335.4,34825.3,25408.6,29569.4,23906.3,48861.1,37398.4,28792.4,30413.4,32595.7,26021.7,29571.8,26164.0,32548.4,28474.1,30520.2,35517.2,28920.8,50168.1,26558.5,27515.1,31688.1,27675.9,25903.9,31265.7,39386.4,39454.5,37891.9,29551.9,18466.4,36953.5,37857.7,58275.9,32486.1,44590.5,46531.6,30814.9,73814.5,61365.9,41099.4,49244.6,56857.6,31899.5,28408.2,48950.8,93375.1,57181.2,57123.5,44792.5,64454.7,110603.1,86649.4,129037.0,187874.8,351224.3],"cum_vol":[460138.1,642027.0,792591.9,914278.3,1040203.2,1193566.3,1309344.3,1428241.0,1538935.6,1635734.0,1753914.6,1863260.0,1963197.3,2102312.4,2221580.9,2405759.0,2594459.9,2692898.4,2801556.0,2898713.3,3023922.5,3118231.3,3231941.1,3296714.2,3368166.9,3469003.9,3551390.4,3612953.1,3682603.0,3759069.3,3889073.0,3992707.5,4072069.9,4143465.5,4236534.4,4303828.9,4388495.4,4454891.6,4526580.1,4586547.9,4668167.1,4749951.1,4829878.0,4883403.5,4947267.5,5034282.0,5100990.3,5159263.2,5215457.3,5277700.4,5335634.6,5388381.9,5469414.9,5516195.0,5570148.7,5643740.9,5708394.7,5769669.5,5838513.3,5896444.0,5965056.1,6035514.5,6106922.0,6167712.6,6216296.1,6277391.1,6355261.6,6421003.6,6480279.4,6550992.7,6605338.7,6656087.6,6705773.8,6767716.0,6817870.1,6886377.6,6952940.6,7010472.2,7073024.7,7119096.7,7188192.1,7260391.5,7309317.3,7361276.8,7407834.1,7468733.1,7533244.1,7597925.9,7652631.4,7713830.7,7772362.1,7861614.1,7909361.3,7965492.5,8023812.6,8091908.6,8145725.9,8209897.1,8248259.6,8296888.6,8341367.1,8395712.1,8445646.4,8500655.0,8544105.1,8596542.5,8647091.6,8695816.3,8748821.8,8795839.2,8846945.4,8902242.1,8974776.3,9039270.8,9102113.2,9153402.2,9199871.4,9242071.1,9280588.6,9333048.9,9370808.4,9405814.0,9444844.3,9483962.9,9518261.6,9558179.8,9608035.4,9671828.1,9717083.3,9764838.9,9807352.2,9862976.2,9903850.5,9938468.9,9970362.7,10014829.6,10049824.6,10084087.6,10127976.2,10180022.1,10221535.7,10259478.0,10303923.6,10337578.8,10370927.9,10422270.6,10478872.0,10516095.3,10562619.9,10604961.1,10652073.4,10687287.4,10737341.5,10791674.6,10828817.9,10870635.1,10935498.6,10972349.8,11009429.9,11042029.3,11076068.1,11119773.4,11152582.9,11178362.9,11211086.5,11240426.4,11287982.9,11321802.4,11346322.5,11376347.8,11409229.9,11442095.7,11477459.9,11504218.1,11531559.3,11560773.5,11589483.5,11616260.5,11641084.1,11680460.4,11718065.8,11741434.0,11789306.5,11828096.1,11856391.8,11888473.7,11914854.3,11951324.9,11979919.3,11999419.4,12027335.9,12068074.3,12096995.7,12115653.4,12152956.3,12171710.8,12202620.7,12237102.1,12274136.5,12302428.9,12324457.4,12366020.1,12394699.4,12420064.4,12455939.4,12482577.4,12510323.9,12531399.2,12554555.6,12575364.4,12607673.5,12632425.1,12665423.1,12692352.6,12710986.8,12739401.3,12761709.9,12783507.6,12813977.0,12837095.1,12868452.6,12893393.1,12920260.3,12944392.4,12976026.7,12999654.6,13032324.3,13052722.3,13072269.4,13098450.4,13126801.1,13158383.9,13181433.1,13216834.5,13251915.5,13288507.9,13311631.5,13338732.0,13366415.8,13386343.9,13405977.6,13433523.6,13462893.8,13488980.4,13517748.4,13546799.2,13578213.9,13603463.1,13625240.2,13657472.1,13696973.6,13718141.3,13741118.9,13777189.1,13807699.2,13833449.5,13858305.6,13886297.1,13909487.9,13931298.8,13964428.2,13984833.8,14007536.6,14034646.7,14056183.4,14091441.4,14115026.3,14147125.1,14167511.4,14188823.1,14215661.0,14248905.6,14276914.4,14302700.8,14335494.9,14361521.4,14392947.9,14413159.1,14435677.2,14477410.1,14504942.4,14532968.8,14550966.9,14569303.5,14589352.9,14617883.4,14648301.2,14670450.4,14704941.7,14737682.0,14764558.6,14800255.6,14833962.9,14861979.8,14882118.1,14914860.6,14937644.9,14967292.4,15004059.9,15029548.1,15073851.7,15105052.8,15137612.6,15171588.9,15202380.0,15230334.2,15271732.1,15302224.9,15330154.1,15374015.4,15413778.9,15444278.3,15476268.3,15500196.1,15522398.7,15548501.4,15572627.9,15593845.5,15613730.9,15639099.9,15665717.4,15692992.5,15715796.0,15737848.5,15768201.4,15801361.6,15830241.3,15857108.0,15884596.3,15909013.2,15942964.8,15974347.7,16005962.3,16037757.1,16076403.4,16111738.7,16146564.0,16171972.6,16201542.0,16225448.3,16274309.4,16311707.7,16340500.1,16370913.6,16403509.3,16429531.0,16459102.8,16485266.8,16517815.1,16546289.3,16576809.5,16612326.7,16641247.5,16691415.6,16717974.1,16745489.2,16777177.4,16804853.2,16830757.1,16862022.8,16901409.1,16940863.6,16978755.6,17008307.4,17026773.9,17063727.4,17101585.1,17159861.0,17192347.1,17236937.6,17283469.2,17314284.1,17388098.6,17449464.5,17490563.9,17539808.6,17596666.1,17628565.6,17656973.9,17705924.6,17799299.8,17856481.0,17913604.5,17958397.0,18022851.7,18133454.9,18220104.2,18349141.2,18537016.0,18888240.3],"abs_move_pct":[1.0619,1.6307,1.5984,1.7053,1.7793,1.8284,1.8926,1.9568,1.8584,2.0357,1.9711,2.16,2.0303,1.8377,1.8639,1.8815,1.8125,1.7707,1.9129,1.8873,2.1232,2.2481,2.4242,2.5157,2.6588,2.7092,2.8104,2.762,2.7942,2.7932,3.0035,3.2965,3.2604,3.2813,3.1272,3.1897,3.3036,3.3431,3.4294,3.5103,3.4959,3.5548,3.4408,3.3098,3.3356,3.3816,3.3701,3.3703,3.4672,3.5366,3.4895,3.4911,3.5795,3.4786,3.4298,3.5222,3.6292,3.7122,3.7536,3.6241,3.5642,3.7087,3.695,3.6734,3.6583,3.7817,3.7571,3.7174,3.586,3.6716,3.7584,3.6894,3.7583,3.7517,3.7764,3.6714,3.6088,3.5246,3.4684,3.4623,3.5102,3.544,3.6133,3.6906,3.6781,3.8455,3.8571,3.8676,3.858,3.7795,3.7207,3.7328,3.5332,3.7071,3.8596,3.9324,3.9277,3.918,3.932,3.9559,3.9078,3.8303,3.8993,3.8358,3.7844,3.6311,3.6316,3.5629,3.5982,3.6168,3.7211,3.6663,3.4942,3.5022,3.3746,3.2646,3.1554,3.2996,3.2169,3.2797,3.3465,3.3592,3.3472,3.3338,3.4283,3.4887,3.478,3.5584,3.6163,3.6543,3.7295,3.7925,3.7464,3.841,3.8464,3.9265,3.9081,3.8804,3.8661,3.9059,3.8908,3.963,4.0721,4.0017,4.0056,3.9974,4.0927,4.0977,4.163,4.215,4.1987,4.2107,4.0907,3.9718,3.9153,3.9255,4.0865,3.9954,3.9952,4.0901,4.1414,4.086,4.0491,4.0761,4.1345,4.1669,4.11,4.0686,4.0639,4.0092,3.9564,3.9834,3.965,3.9801,3.9381,4.0176,3.9495,3.976,3.9085,3.9004,3.9195,3.9119,3.8447,3.6928,3.7205,3.7721,3.8149,3.7938,3.8685,3.8204,3.9064,3.9365,3.9482,3.9394,3.9444,4.0034,4.0455,4.1289,4.0455,4.0845,4.1212,4.0855,4.1012,4.0096,4.02,4.0685,4.0259,3.9867,3.9942,3.9347,3.8859,3.8704,3.8649,3.9153,3.8887,3.8524,3.7081,3.7609,3.8736,3.857,3.8913,3.8141,3.806,3.7561,3.7969,3.8661,3.8099,3.8013,3.7982,3.8144,3.861,3.8999,3.935,3.9382,4.0891,4.0738,4.1066,4.1029,4.0539,4.1067,4.1911,4.208,4.2677,4.2075,4.1714,4.1831,4.1813,4.1486,4.2522,4.2166,4.273,4.3542,4.351,4.4477,4.4982,4.3438,4.3019,4.2774,4.3117,4.3675,4.3658,4.3993,4.3773,4.3611,4.3693,4.3698,4.3396,4.3239,4.3269,4.3753,4.4371,4.4069,4.3928,4.326,4.373,4.3069,4.37,4.43,4.4725,4.444,4.474,4.5021,4.4829,4.4663,4.4533,4.3752,4.32,4.2966,4.3573,4.3783,4.4095,4.4499,4.5045,4.5307,4.5287,4.5412,4.5066,4.5147,4.4786,4.4563,4.5063,4.5003,4.5237,4.5544,4.6024,4.5985,4.6065,4.6185,4.6046,4.745,4.805,4.8689,4.8344,4.809,4.862,4.8461,4.8431,4.8272,4.8323,4.8853,4.8811,4.8672,4.8867,4.8556,4.9472,4.953,4.9676,4.9753,4.9097,4.9315,4.8674,4.891,4.8425,4.9459,4.9489,4.9424,4.8489,4.8831,4.8158,4.7844,4.8058,4.7811,4.7792,4.7217,4.6937,4.7227,4.7223,4.7512,4.6942,4.7097,4.7333,4.8041,4.8397,4.8054,4.8118,4.8375,4.8334,4.8119,4.8047,4.7589,4.7558,4.8013,4.7844,4.826,4.843,4.8449,4.8259,4.8486,4.8544,4.902,4.9382,4.8689,4.8803,4.9449,4.9363,4.8696,4.8518,4.7733,4.7844,4.832,4.8919,4.8298,4.8249,4.8054,4.8059,4.7702,4.7287,4.8028,4.8189,4.8095],"open5_vol":1040203.2,"days":14,"atr14":0.9299500000000002,"adv14":21277168,"avg_range_pct14":9.748,"prev_close":10.31,"prev_high":10.99,"prev_low":10.0807,"high_20d":11.38,"ref_5d_high":11.38,"ref_5d_low":9.45,"ref_5d_avg_high":10.852,"ref_5d_avg_low":9.9481,"ref_5d_avg_range":0.9039,"sr14":{"levels":[{"lo":8.61,"hi":8.71,"mid":8.66,"touches":2,"last_touch_days_ago":12},{"lo":9.01,"hi":9.1,"mid":9.0575,"touches":4,"last_touch_days_ago":6},{"lo":9.29,"hi":9.48,"mid":9.42,"touches":4,"last_touch_days_ago":4},{"lo":9.6,"hi":9.76,"mid":9.69,"touches":3,"last_touch_days_ago":7},{"lo":9.93,"hi":10.15,"mid":10.0051,"touches":8,"last_touch_days_ago":0},{"lo":10.54,"hi":10.65,"mid":10.5867,"touches":3,"last_touch_days_ago":1},{"lo":11.3,"hi":11.38,"mid":11.34,"touches":2,"last_touch_days_ago":2}],"high":11.38,"low":8.61,"atr":0.93,"sessions":14,"tol":0.2325}}