{"symbol":"QTTB","for_date":"2026-04-22","built":"2026-09-30T00:10:31-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[4687.6,1661.6,517.1,797.9,550.9,2567.1,976.3,1062.7,785.4,2834.9,963.3,466.3,175.6,556.9,346.6,356.0,1088.8,219.4,1113.3,1228.7,1765.0,1778.4,479.9,693.6,545.5,672.1,520.3,370.2,1246.8,975.9,700.6,509.3,426.0,257.6,505.9,646.1,1243.9,409.2,493.8,574.9,127.0,328.6,239.9,621.6,361.0,365.1,1012.9,634.2,2118.5,195.9,1094.4,617.3,749.1,344.9,262.1,470.8,709.3,289.3,1451.5,294.1,345.2,362.1,188.9,465.9,1540.3,1239.6,151.9,545.4,982.9,671.9,291.3,191.4,167.1,153.3,185.6,695.1,594.2,488.1,807.4,548.1,1548.1,770.2,223.5,505.5,382.4,1524.5,874.4,195.3,235.6,207.8,134.2,223.5,239.7,270.9,470.9,990.1,714.9,181.3,153.2,1222.9,582.4,167.6,790.8,492.4,577.1,419.4,955.0,1719.6,149.5,538.0,460.8,7689.1,7259.7,141.4,906.5,196.4,291.0,570.1,404.9,469.1,842.8,404.6,468.6,79.2,678.1,426.4,2754.9,880.4,936.7,669.9,3153.4,4558.9,174.2,2716.5,943.9,302.9,417.9,343.4,2203.0,506.1,449.3,773.4,603.7,364.9,119.9,51.9,116.7,31.4,118.6,134.9,406.5,158.8,215.5,957.9,245.4,127.3,200.8,129.1,61.2,114.1,339.9,791.8,197.6,66.3,141.6,75.9,329.1,96.6,152.6,1369.7,286.1,498.8,371.5,645.3,395.8,427.9,352.3,1111.6,492.0,1095.4,406.1,1245.2,281.6,197.8,289.8,442.9,348.4,547.8,630.5,172.5,301.7,455.8,113.9,47.3,255.2,328.6,791.1,316.1,469.9,793.9,438.8,453.8,594.2,3767.1,211.4,662.4,927.6,630.8,270.9,386.9,402.6,258.7,184.9,256.6,156.5,171.0,351.9,228.1,382.8,117.3,111.0,78.5,665.4,318.6,22.0,74.3,119.7,165.7,87.3,263.4,682.5,488.9,158.1,159.7,334.1,191.6,288.4,569.2,65.9,75.3,57.8,396.0,317.9,91.8,167.8,399.2,1205.7,145.1,255.3,130.0,196.6,28.6,193.0,355.4,211.1,411.5,802.5,465.4,198.1,1471.2,1466.8,489.1,86.0,461.4,221.1,94.5,61.6,225.3,386.7,264.4,1374.9,135.8,24.1,90.4,96.3,568.0,185.9,86.4,398.7,210.4,211.2,270.1,516.6,803.7,85.9,523.9,233.7,73.4,659.4,329.4,146.1,3866.7,413.0,1056.5,734.4,500.1,825.4,256.1,107.0,48.4,108.0,272.0,157.2,3248.8,334.6,61.0,450.3,3810.9,171.8,71.7,186.5,546.9,111.7,40.4,407.7,92.4,200.4,49.3,202.4,98.8,55.0,113.9,149.7,72.0,245.7,82.2,828.1,493.7,1076.6,588.5,223.6,116.3,185.4,90.7,234.8,307.6,1674.6,118.1,245.6,763.5,56.1,449.9,156.6,425.1,311.6,155.1,225.5,350.0,1193.6,318.1,1737.0,914.6,381.1,257.0,3386.6,1078.4,154.1,108.3,124.0,115.3,295.9,1038.4,875.9,415.4,631.7,72345.6,150.4,94.3,278.5,154.9,578.4,381.3,341.2,291.9,5163.6,3998.9,1100.4,587.1,212.1,614.3,4162.9,823.6,1920.6,947.9,547.4,5601.6,993.9,1695.4,1781.2,5835.6],"cum_vol":[4687.6,6349.3,6866.4,7664.3,8215.1,10782.2,11758.5,12821.2,13606.6,16441.6,17404.9,17871.1,18046.7,18603.6,18950.2,19306.2,20395.0,20614.4,21727.7,22956.4,24721.4,26499.9,26979.8,27673.4,28218.9,28891.1,29411.4,29781.6,31028.4,32004.2,32704.8,33214.1,33640.1,33897.7,34403.6,35049.7,36293.6,36702.9,37196.6,37771.5,37898.5,38227.1,38467.0,39088.6,39449.6,39814.6,40827.6,41461.8,43580.3,43776.1,44870.6,45487.9,46237.0,46581.9,46843.9,47314.7,48024.0,48313.3,49764.8,50058.9,50404.1,50766.1,50955.0,51420.9,52961.1,54200.8,54352.6,54898.1,55880.9,56552.8,56844.1,57035.4,57202.5,57355.8,57541.4,58236.5,58830.7,59318.8,60126.1,60674.3,62222.4,62992.6,63216.1,63721.6,64103.9,65628.4,66502.8,66698.1,66933.7,67141.5,67275.7,67499.2,67738.9,68009.8,68480.6,69470.7,70185.6,70366.9,70520.1,71743.0,72325.4,72492.9,73283.7,73776.1,74353.2,74772.6,75727.6,77447.3,77596.8,78134.8,78595.6,86284.6,93544.4,93685.7,94592.2,94788.6,95079.6,95649.8,96054.6,96523.8,97366.6,97771.1,98239.8,98319.0,98997.1,99423.5,102178.4,103058.9,103995.6,104665.4,107818.9,112377.7,112551.9,115268.4,116212.4,116515.3,116933.1,117276.6,119479.6,119985.7,120435.0,121208.4,121812.1,122177.0,122296.9,122348.8,122465.5,122496.9,122615.6,122750.4,123156.9,123315.7,123531.2,124489.1,124734.5,124861.8,125062.6,125191.6,125252.9,125367.0,125706.9,126498.6,126696.2,126762.5,126904.1,126979.9,127309.1,127405.7,127558.3,128928.0,129214.1,129712.9,130084.4,130729.6,131125.4,131553.4,131905.6,133017.3,133509.3,134604.7,135010.9,136256.1,136537.7,136735.5,137025.3,137468.2,137816.6,138364.4,138994.9,139167.4,139469.1,139924.9,140038.7,140086.0,140341.2,140669.9,141460.9,141777.0,142246.9,143040.7,143479.5,143933.3,144527.5,148294.6,148506.1,149168.5,150096.1,150726.9,150997.7,151384.6,151787.1,152045.9,152230.8,152487.4,152643.9,152814.9,153166.8,153394.9,153777.6,153894.9,154005.9,154084.4,154749.9,155068.5,155090.5,155164.8,155284.5,155450.2,155537.5,155800.9,156483.4,156972.3,157130.4,157290.1,157624.2,157815.9,158104.3,158673.5,158739.4,158814.7,158872.5,159268.5,159586.4,159678.1,159845.9,160245.1,161450.9,161596.0,161851.3,161981.3,162177.9,162206.5,162399.5,162754.9,162965.9,163377.4,164179.9,164645.4,164843.5,166314.7,167781.5,168270.6,168356.6,168817.9,169039.1,169133.6,169195.1,169420.4,169807.1,170071.6,171446.5,171582.3,171606.4,171696.9,171793.1,172361.1,172547.1,172633.4,173032.1,173242.5,173453.7,173723.9,174240.5,175044.2,175130.1,175654.1,175887.8,175961.2,176620.6,176950.0,177096.1,180962.8,181375.8,182432.3,183166.7,183666.9,184492.3,184748.4,184855.4,184903.9,185011.9,185283.9,185441.1,188689.9,189024.4,189085.4,189535.7,193346.6,193518.4,193590.1,193776.6,194323.5,194435.2,194475.6,194883.3,194975.7,195176.1,195225.4,195427.8,195526.6,195581.6,195695.5,195845.2,195917.2,196162.9,196245.1,197073.3,197567.0,198643.6,199232.1,199455.6,199571.9,199757.4,199848.1,200082.9,200390.5,202065.1,202183.2,202428.8,203192.3,203248.4,203698.3,203854.9,204279.9,204591.6,204746.6,204972.1,205322.1,206515.8,206833.9,208570.9,209485.6,209866.6,210123.6,213510.3,214588.6,214742.8,214851.1,214975.1,215090.4,215386.2,216424.6,217300.4,217715.9,218347.6,290693.2,290843.6,290937.9,291216.4,291371.3,291949.6,292330.9,292672.1,292964.0,298127.6,302126.5,303226.9,303813.9,304026.1,304640.4,308803.3,309626.9,311547.6,312495.4,313042.8,318644.4,319638.2,321333.6,323114.8,328950.4],"abs_move_pct":[0.4864,0.9193,1.1381,1.1355,1.287,1.9662,1.8177,2.1056,2.0736,2.1399,2.2005,1.9525,1.9759,1.981,1.988,2.0726,2.1402,2.004,2.0565,1.9963,2.5275,2.5946,2.4054,2.4561,2.6646,2.6477,2.8465,2.8748,2.8485,2.854,2.9398,2.959,3.1672,3.1642,3.2993,3.4482,3.3814,3.0243,3.0689,3.307,3.2711,3.2802,3.7034,3.2811,3.2931,3.2729,3.2907,3.5469,3.6499,3.5945,3.7066,3.6598,3.6817,3.7025,3.849,3.8925,3.9167,3.9918,4.1109,3.9101,4.0624,3.8962,4.0152,3.9491,3.6963,3.9271,4.1126,4.0091,4.2336,3.9344,3.9913,3.9916,3.9237,3.9387,3.9776,4.0786,4.3016,4.1833,4.2976,4.3396,4.2249,4.7093,4.8391,4.5086,4.8369,5.1136,5.4093,5.3835,5.4941,5.4952,5.3397,5.3991,5.3038,5.2622,5.1249,4.9172,4.9461,4.9546,5.0455,5.0629,4.7594,5.0345,5.2189,5.1848,5.2621,5.3259,5.0552,4.9485,4.9492,5.0535,5.0961,5.154,5.1026,5.2692,5.5,5.5401,5.5323,5.4073,5.2227,5.2493,5.3799,5.2022,5.1173,5.0577,5.2298,5.3403,5.3454,5.2232,5.3568,5.4093,5.2048,5.3912,5.3806,5.3043,5.3817,5.3965,5.1632,4.9731,5.4611,5.4939,5.4097,5.4294,5.1775,5.0675,5.143,5.1117,5.1646,5.1104,5.0685,5.2194,5.2636,5.2406,5.331,5.4211,5.329,5.2001,5.2655,5.2548,5.2648,5.3017,5.3437,5.4402,5.381,5.4102,5.3972,5.4084,5.3583,5.5265,5.553,5.5609,5.4099,5.4129,5.6881,5.731,5.7096,5.8587,5.8606,5.9179,5.8314,5.8084,5.765,5.8474,5.7719,5.7837,5.9703,5.7155,5.5142,5.562,5.5806,5.5475,5.7668,5.6781,5.6829,5.683,5.8687,5.9997,6.1817,6.1564,6.1502,6.1867,5.9059,5.9958,6.0017,6.1316,6.2488,6.2612,6.2448,6.2304,6.2215,6.1523,6.2395,6.3042,6.3916,6.2358,6.15,6.0808,6.238,6.3203,6.1507,6.0636,6.1537,6.1409,6.0083,5.9196,5.8344,5.8738,5.9032,5.8757,5.8888,5.9567,5.9547,6.0852,6.1126,6.1159,6.0891,6.163,6.1566,6.0558,6.0893,6.0677,6.0518,6.1051,6.1128,6.1814,6.1651,6.1863,6.2239,6.1992,6.3162,6.3243,6.3534,6.3353,6.3531,6.3581,6.3214,6.3876,6.5346,6.4876,6.4786,6.4599,6.6385,6.5241,6.5579,6.7799,6.7611,6.7133,6.7221,6.6441,6.5976,6.6473,6.708,6.7068,6.7123,6.6754,6.6743,6.7097,6.7322,6.7365,6.7761,6.7218,6.7053,6.4944,6.3657,6.4657,6.5073,6.4657,6.5019,6.3952,6.5595,6.6758,6.6848,6.7028,6.6287,6.8213,6.8571,6.9659,7.0136,7.0609,6.9641,6.8959,6.9842,6.9199,7.06,7.1954,7.0981,7.1182,7.1672,7.2287,7.2014,7.1955,7.1428,7.0679,6.9438,7.0138,6.955,7.0275,6.9372,6.8829,6.8795,6.9829,6.8897,6.8829,6.8421,6.9062,6.9136,6.8598,6.8883,6.9819,6.8534,6.9871,7.1082,6.8819,6.8765,6.8436,6.893,6.9515,7.0288,6.7771,6.7674,6.7919,6.8936,6.8746,7.0411,7.1296,7.0475,6.9428,6.9275,6.909,6.9548,7.0175,6.986,7.2272,7.0905,6.9988,7.0551,7.0818,7.0697,7.064,7.1191,7.0835,7.0211,7.189,7.0507,7.256,7.2466,7.1982,7.261,7.0053,6.8844,6.8861,6.9033,6.8557,6.9668,6.8059,7.1618,7.1633,7.2845,7.4423,7.4262,7.5028,7.4351,7.4753,7.4275,7.3722,7.5171,7.2075,7.3845,7.1876,7.3321,7.4774],"open5_vol":8215.1,"days":14,"atr14":0.6673999999999999,"adv14":398949,"avg_range_pct14":11.994,"prev_close":6.42,"prev_high":7.23,"prev_low":6.2502,"high_20d":8.045,"ref_5d_high":7.23,"ref_5d_low":5.62,"ref_5d_avg_high":6.496,"ref_5d_avg_low":5.791,"ref_5d_avg_range":0.705,"sr14":{"levels":[{"lo":4.83,"hi":4.86,"mid":4.845,"touches":2,"last_touch_days_ago":7},{"lo":5.2214,"hi":5.38,"mid":5.3038,"touches":3,"last_touch_days_ago":5},{"lo":5.5,"hi":5.63,"mid":5.5825,"touches":6,"last_touch_days_ago":2},{"lo":5.68,"hi":5.79,"mid":5.75,"touches":3,"last_touch_days_ago":1},{"lo":5.95,"hi":6.05,"mid":5.9881,"touches":4,"last_touch_days_ago":2},{"lo":6.13,"hi":6.2502,"mid":6.2067,"touches":3,"last_touch_days_ago":0},{"lo":6.34,"hi":6.37,"mid":6.355,"touches":2,"last_touch_days_ago":4},{"lo":6.62,"hi":6.76,"mid":6.7,"touches":3,"last_touch_days_ago":1}],"high":7.23,"low":4.83,"atr":0.6674,"sessions":14,"tol":0.1668}}