{"symbol":"ONDS","for_date":"2026-04-22","built":"2026-09-30T00:10:30-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[1028844.7,415092.9,380711.8,311345.4,261436.8,295874.8,282565.8,261311.4,242955.2,276021.0,262004.7,269299.3,250182.4,252309.6,213777.4,279088.4,219643.7,216352.4,216933.7,170191.4,159480.1,231340.5,214157.6,167555.8,248142.4,242257.2,217312.2,219231.6,226105.8,212016.5,310808.1,328082.0,256315.8,196790.6,181417.5,180097.2,210010.8,196542.6,213481.9,195824.1,257134.2,173075.3,186645.2,186665.4,165125.9,179115.0,190251.2,172295.6,131379.9,163687.9,152175.7,183066.0,240476.5,174721.7,162671.4,210927.0,195244.9,213762.6,170937.1,161231.7,253024.5,182428.2,160154.1,190509.3,170935.3,175661.1,220225.7,217403.4,214747.8,203429.4,185499.5,158809.9,152339.0,160687.4,130773.1,134742.0,167543.5,155599.4,220985.1,174797.1,196546.0,223775.3,175211.6,150803.1,148338.4,183470.7,166167.7,161830.4,126132.4,135905.1,187603.9,132950.6,123180.7,117409.6,124335.5,165273.5,104376.6,160738.1,119021.4,134627.4,132767.1,160368.5,105920.6,132137.7,131835.8,128835.0,146607.9,130283.1,160762.3,120516.2,133947.4,140167.2,113240.4,151243.4,109997.5,150321.1,197929.6,127007.8,159403.2,115117.9,129539.1,125571.6,121614.0,102602.6,120561.9,123364.4,230780.1,152640.4,150711.9,140923.2,135928.2,130060.8,99416.4,150844.3,113724.1,160917.1,111394.7,93794.2,97148.5,128521.1,143870.4,122505.5,111708.6,96405.9,129454.7,137344.6,136529.1,148458.1,105318.9,98201.1,118738.6,198180.2,140243.0,128590.6,119334.6,136737.2,120661.9,101350.2,144212.9,87254.9,91852.4,99993.0,94388.0,100203.5,86194.3,82029.3,86444.0,102210.1,82864.1,83768.1,82587.7,74709.6,88461.6,103263.5,76210.1,74294.1,57648.1,66172.4,108153.8,68708.7,93938.9,69663.9,108729.1,105909.9,83500.9,68805.3,101698.8,98842.1,67789.2,74721.9,92071.9,81727.0,63607.4,73777.6,91666.5,141514.9,95596.6,98166.0,91148.4,73532.2,98185.3,80760.9,71272.0,76360.2,77785.1,92591.5,91343.6,73415.4,66249.2,85220.4,88589.4,117732.6,88037.6,80806.8,57045.0,138313.6,77330.9,67374.9,123389.1,81535.3,99761.3,79338.3,76641.3,85997.6,101448.6,85542.6,98776.3,75672.5,71730.2,115219.6,93356.9,120547.0,66210.8,79575.3,102006.5,89727.5,73516.9,64584.7,63748.4,51338.0,73980.1,78322.9,76599.4,72212.6,76484.7,94088.7,71586.9,87411.9,86642.8,62087.7,71128.7,68221.6,64686.3,57458.9,62995.1,63989.7,73100.9,61850.1,67212.6,71835.1,83069.2,76974.1,69889.4,78088.4,62479.9,81963.9,57623.2,60151.6,73199.8,56936.6,87342.9,125091.6,132088.6,110318.6,78878.5,90663.9,98573.4,80295.9,104262.4,93927.1,87145.8,77964.1,63405.2,71446.7,103544.4,81307.7,104424.1,68069.9,86745.6,90951.1,96078.2,79753.6,75173.9,67330.0,68856.8,83432.0,80962.6,96589.9,80563.9,62797.9,98091.7,102123.4,67545.8,86795.6,79998.8,76822.2,101062.4,96580.9,76739.1,128483.4,93022.4,127338.5,81479.9,78699.9,65566.3,86382.6,74072.2,57984.1,76895.6,98050.9,126916.1,106735.2,82601.9,99564.6,89056.9,130805.6,99503.4,76512.6,63660.1,83472.3,166531.3,114216.8,94715.5,75074.1,77769.8,91616.8,111786.9,101742.9,74647.0,91191.0,103598.1,115362.1,72958.1,73322.9,89477.6,95915.0,96893.1,109333.5,92656.0,99944.9,89845.4,97851.8,86638.7,78288.2,78356.0,92746.9,78761.2,92765.1,84739.9,86904.9,125966.5,127822.6,91004.1,103172.1,108294.4,96508.6,90090.1,90883.1,71953.2,78910.5,101669.4,98134.9,134673.9,160429.7,102254.8,118923.4,133603.7,102592.1,92005.3,91139.1,205412.4,142271.9,132066.4,150761.7,211660.1,250146.1,229972.5,296376.0,401693.4,747968.1],"cum_vol":[1028844.7,1443937.6,1824649.4,2135994.8,2397431.6,2693306.4,2975872.1,3237183.6,3480138.8,3756159.8,4018164.5,4287463.8,4537646.2,4789955.8,5003733.1,5282821.5,5502465.2,5718817.6,5935751.4,6105942.7,6265422.9,6496763.4,6710921.0,6878476.8,7126619.1,7368876.4,7586188.6,7805420.1,8031525.9,8243542.4,8554350.6,8882432.6,9138748.4,9335538.9,9516956.4,9697053.6,9907064.4,10103607.1,10317089.0,10512913.1,10770047.4,10943122.6,11129767.9,11316433.2,11481559.1,11660674.1,11850925.3,12023220.9,12154600.8,12318288.6,12470464.4,12653530.4,12894006.9,13068728.6,13231399.9,13442326.9,13637571.8,13851334.4,14022271.5,14183503.2,14436527.7,14618955.9,14779110.1,14969619.4,15140554.6,15316215.7,15536441.4,15753844.9,15968592.6,16172022.1,16357521.6,16516331.5,16668670.5,16829357.9,16960131.1,17094873.1,17262416.6,17418016.0,17639001.1,17813798.1,18010344.1,18234119.4,18409331.1,18560134.2,18708472.6,18891943.4,19058111.1,19219941.5,19346073.9,19481979.1,19669583.0,19802533.6,19925714.3,20043123.9,20167459.4,20332732.9,20437109.5,20597847.6,20716869.0,20851496.4,20984263.6,21144632.1,21250552.6,21382690.4,21514526.1,21643361.1,21789969.0,21920252.1,22081014.4,22201530.6,22335478.0,22475645.2,22588885.6,22740128.9,22850126.4,23000447.5,23198377.1,23325384.9,23484788.1,23599906.1,23729445.1,23855016.7,23976630.7,24079233.4,24199795.3,24323159.6,24553939.7,24706580.1,24857291.9,24998215.1,25134143.4,25264204.1,25363620.6,25514464.9,25628189.0,25789106.1,25900500.9,25994295.1,26091443.6,26219964.6,26363835.1,26486340.6,26598049.1,26694455.1,26823909.8,26961254.4,27097783.6,27246241.6,27351560.6,27449761.6,27568500.2,27766680.4,27906923.4,28035514.0,28154848.6,28291585.9,28412247.7,28513597.9,28657810.9,28745065.8,28836918.1,28936911.1,29031299.1,29131502.6,29217696.9,29299726.2,29386170.2,29488380.4,29571244.5,29655012.6,29737600.4,29812310.0,29900771.6,30004035.1,30080245.3,30154539.4,30212187.4,30278359.9,30386513.6,30455222.4,30549161.2,30618825.1,30727554.1,30833464.0,30916964.9,30985770.1,31087468.9,31186311.0,31254100.2,31328822.1,31420894.0,31502621.0,31566228.4,31640006.1,31731672.6,31873187.5,31968784.1,32066950.1,32158098.5,32231630.7,32329816.0,32410576.9,32481848.9,32558209.1,32635994.1,32728585.6,32819929.2,32893344.6,32959593.8,33044814.1,33133403.5,33251136.1,33339173.7,33419980.5,33477025.5,33615339.1,33692670.1,33760045.0,33883434.1,33964969.4,34064730.7,34144069.0,34220710.3,34306707.9,34408156.5,34493699.1,34592475.4,34668147.9,34739878.1,34855097.7,34948454.6,35069001.6,35135212.4,35214787.6,35316794.1,35406521.6,35480038.6,35544623.3,35608371.7,35659709.7,35733689.9,35812012.7,35888612.1,35960824.7,36037309.4,36131398.1,36202985.0,36290396.9,36377039.6,36439127.4,36510256.1,36578477.7,36643164.0,36700622.9,36763618.1,36827607.8,36900708.7,36962558.9,37029771.4,37101606.6,37184675.8,37261649.9,37331539.2,37409627.6,37472107.5,37554071.4,37611694.6,37671846.2,37745046.0,37801982.6,37889325.5,38014417.1,38146505.8,38256824.4,38335702.9,38426366.7,38524940.1,38605235.9,38709498.4,38803425.4,38890571.2,38968535.4,39031940.6,39103387.3,39206931.6,39288239.4,39392663.4,39460733.3,39547478.9,39638430.0,39734508.2,39814261.9,39889435.7,39956765.7,40025622.5,40109054.5,40190017.1,40286607.0,40367170.9,40429968.9,40528060.6,40630184.0,40697729.8,40784525.4,40864524.2,40941346.4,41042408.9,41138989.8,41215728.9,41344212.4,41437234.8,41564573.3,41646053.1,41724753.1,41790319.4,41876701.9,41950774.1,42008758.2,42085653.8,42183704.7,42310620.9,42417356.1,42499957.9,42599522.5,42688579.4,42819385.0,42918888.4,42995400.9,43059061.1,43142533.4,43309064.6,43423281.4,43517996.9,43593071.1,43670840.9,43762457.6,43874244.6,43975987.4,44050634.4,44141825.4,44245423.6,44360785.6,44433743.7,44507066.6,44596544.1,44692459.1,44789352.3,44898685.8,44991341.8,45091286.6,45181132.1,45278983.9,45365622.6,45443910.8,45522266.8,45615013.6,45693774.9,45786539.9,45871279.9,45958184.7,46084151.2,46211973.8,46302977.9,46406150.0,46514444.4,46610952.9,46701043.1,46791926.2,46863879.4,46942789.9,47044459.4,47142594.3,47277268.2,47437697.9,47539952.7,47658876.1,47792479.9,47895072.0,47987077.3,48078216.4,48283628.7,48425900.6,48557967.1,48708728.8,48920388.9,49170535.0,49400507.5,49696883.5,50098576.9,50846545.0],"abs_move_pct":[0.5788,0.6475,0.9089,0.9347,0.939,1.0261,1.0166,1.17,1.2441,1.5027,1.4528,1.356,1.2733,1.3383,1.3256,1.4508,1.5031,1.6605,1.5656,1.5468,1.6576,1.8807,1.9005,1.8709,1.935,1.9826,2.1528,2.2262,2.2719,2.3704,2.3577,2.4575,2.3888,2.4253,2.4942,2.4756,2.5825,2.644,2.7535,2.7621,2.6747,2.729,2.6588,2.7878,2.7071,2.6541,2.724,2.8422,2.8347,2.7852,2.8415,2.8569,2.7514,2.7805,2.7654,2.7135,2.7264,2.6782,2.6924,2.6417,2.6461,2.7726,2.8053,2.7588,2.6759,2.8164,3.0045,2.9863,3.0248,3.0102,2.9385,2.963,2.922,3.044,3.0926,3.1425,3.1493,3.2233,3.2,3.1721,3.1449,2.9494,2.9423,2.8146,2.8603,2.9182,2.9865,2.881,2.8686,2.8925,2.9047,2.9078,2.8587,2.9451,2.9506,3.124,3.1132,2.9491,3.0296,3.0624,3.1623,3.1994,3.2011,3.2885,3.2393,3.217,3.1792,3.2035,3.2639,3.2916,3.2673,3.2782,3.156,3.1193,3.1792,3.1586,3.0594,3.0933,3.0726,3.1562,3.118,3.0852,3.021,3.0006,2.9937,2.9795,2.9207,3.0062,3.2082,3.2707,3.3591,3.3521,3.2482,3.2791,3.2377,3.2484,3.2078,3.2615,3.2165,3.1949,3.0139,2.9353,2.9824,2.9882,2.9673,2.9618,2.9175,2.9436,2.9084,2.9299,3.0283,3.0044,2.9957,2.9137,2.8725,2.8976,3.0257,2.9554,2.8789,2.9443,2.8985,2.9002,2.8564,2.8654,2.8985,2.8836,2.8209,2.8055,2.8306,2.8432,2.7469,2.7539,2.7689,2.7205,2.7362,2.7645,2.7056,2.7397,2.7535,2.7819,2.7436,2.7839,2.8441,2.9572,2.9021,2.9241,2.9257,2.9052,2.8722,2.845,2.9064,2.9944,2.9771,3.0328,3.0287,3.011,3.0444,3.0669,3.0181,2.9633,2.9498,2.9621,2.9991,2.9363,3.0185,3.0395,3.0436,3.0065,3.0497,3.0369,2.9821,3.0109,3.1129,3.0781,3.0994,3.1292,3.1801,3.1913,3.3007,3.2012,3.2724,3.2349,3.3105,3.3738,3.376,3.3741,3.451,3.4714,3.4498,3.535,3.5344,3.533,3.5294,3.4696,3.5162,3.4785,3.5342,3.5195,3.5901,3.549,3.5207,3.5236,3.523,3.5117,3.57,3.5516,3.5717,3.5764,3.4604,3.4484,3.483,3.4747,3.4125,3.4283,3.383,3.3821,3.3588,3.3497,3.3674,3.3842,3.4106,3.3869,3.3413,3.3461,3.4042,3.3685,3.3256,3.3558,3.3819,3.3664,3.3727,3.4277,3.4593,3.5618,3.6174,3.5918,3.6662,3.6644,3.7034,3.6943,3.6438,3.5977,3.6443,3.7316,3.7037,3.711,3.705,3.7495,3.7678,3.8575,3.8887,3.9414,3.9404,3.9835,3.9941,3.9688,3.9534,4.0004,4.0292,4.0691,4.0177,3.9951,4.0517,4.0897,4.1181,4.1158,4.1434,4.1412,4.1138,4.1101,4.1251,4.1541,4.1911,4.2015,4.2504,4.3017,4.2617,4.2356,4.3051,4.3234,4.3937,4.4066,4.5307,4.5149,4.5898,4.6629,4.6741,4.6724,4.6602,4.6242,4.5518,4.3974,4.3471,4.4102,4.4043,4.5,4.4656,4.3464,4.354,4.373,4.3017,4.2348,4.2588,4.1815,4.2415,4.2037,4.125,4.0596,4.1157,4.1336,4.0788,4.1829,4.1709,4.1772,4.0894,4.0446,4.0117,3.9987,4.0096,4.0111,4.0662,4.0352,4.0104,3.9841,3.947,3.9054,3.9886,4.021,4.0159,4.0859,4.0424,4.0225,4.1155,4.1307,4.1197,4.1303,4.0637,4.0555,4.0157,4.0384,4.126,4.1425,4.1583,4.098,4.0863,4.2621,4.2266,4.1596,4.1485,4.1474],"open5_vol":2397431.6,"days":14,"atr14":0.7273499999999996,"adv14":56949227,"avg_range_pct14":7.841,"prev_close":10.87,"prev_high":11.29,"prev_low":10.64,"high_20d":11.37,"ref_5d_high":11.29,"ref_5d_low":9.3701,"ref_5d_avg_high":10.66,"ref_5d_avg_low":9.84,"ref_5d_avg_range":0.82,"sr14":{"levels":[{"lo":8.73,"hi":8.78,"mid":8.755,"touches":2,"last_touch_days_ago":6},{"lo":8.99,"hi":9.01,"mid":9.0,"touches":2,"last_touch_days_ago":7},{"lo":9.192,"hi":9.3701,"mid":9.3187,"touches":6,"last_touch_days_ago":4},{"lo":9.38,"hi":9.52,"mid":9.45,"touches":2,"last_touch_days_ago":8},{"lo":9.585,"hi":9.76,"mid":9.665,"touches":5,"last_touch_days_ago":1},{"lo":9.77,"hi":9.9,"mid":9.8433,"touches":3,"last_touch_days_ago":2},{"lo":10.37,"hi":10.53,"mid":10.43,"touches":3,"last_touch_days_ago":2}],"high":11.29,"low":8.46,"atr":0.7273,"sessions":14,"tol":0.1818}}