{"symbol":"NMAX","for_date":"2026-04-22","built":"2026-09-30T00:10:30-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[15193.0,3983.9,1661.2,3543.5,1306.2,3336.4,2146.4,3117.6,1829.9,1300.8,1256.9,1162.0,1597.4,1779.7,418.2,3981.1,2348.6,1005.1,2831.8,1361.2,5402.6,2350.6,1539.9,925.6,1449.9,1344.9,1552.4,4342.5,3732.6,2179.8,3311.6,758.6,677.1,832.6,1037.6,1127.9,1053.0,2064.0,1471.9,2484.9,786.9,780.9,1039.3,830.8,1053.9,1183.1,998.6,1994.1,1098.9,3105.3,683.0,1010.1,770.4,540.9,530.8,4285.4,2226.4,3368.1,1519.1,3167.8,932.0,4033.6,3117.7,1576.4,2130.9,1706.9,4321.1,2205.9,4635.2,1115.1,1164.7,613.5,1168.8,1022.2,995.7,820.6,812.9,974.9,3473.7,1126.4,1095.3,2404.6,1701.6,1688.4,2923.9,1389.1,2333.0,873.9,2348.7,1000.9,2048.5,3538.9,2536.5,2689.9,1101.2,1551.1,1284.1,776.9,1739.3,852.3,2084.1,2669.1,2825.9,1583.9,537.4,1975.3,1162.6,384.4,981.0,1570.8,630.1,1584.4,1657.2,7414.6,1954.4,648.6,505.7,720.1,1389.0,607.8,1361.6,701.3,1291.4,690.6,1225.3,1564.4,1774.9,1039.0,1469.1,865.6,858.1,2957.6,1011.4,1241.4,3532.9,2625.6,1060.9,1712.0,1138.6,1913.4,1796.6,2648.8,1418.8,1385.6,2187.8,977.7,1838.8,1119.7,1714.2,526.4,777.5,764.4,975.2,2119.3,854.1,2510.6,453.6,373.3,784.1,955.0,977.1,451.2,509.4,2335.1,532.1,1412.8,1778.3,1242.4,573.2,2838.9,1121.6,1631.1,1332.6,624.2,959.5,974.0,998.6,582.9,783.0,611.0,1388.2,1246.9,890.0,843.4,1612.6,829.4,670.9,1808.1,589.2,1915.2,878.8,525.1,818.3,1052.7,1355.4,1919.4,1171.1,981.9,725.8,103.6,2069.8,1136.6,431.1,629.6,1033.0,1063.2,786.4,887.1,333.0,921.0,2314.4,878.5,843.9,888.1,995.4,825.9,414.7,1332.0,1992.4,479.0,764.7,1196.0,625.2,710.4,1102.7,992.9,1397.1,1871.9,769.6,2342.9,464.5,550.8,788.6,689.6,1447.7,429.8,849.9,223.6,1045.9,897.4,668.1,763.5,1120.9,1193.7,1340.9,662.1,829.8,1002.3,1913.7,1021.4,829.9,621.6,1063.0,234.6,846.6,1070.3,980.4,1799.7,1124.3,505.6,1299.4,475.9,417.6,1003.4,1186.9,610.9,2464.0,5474.6,1272.0,925.4,2142.1,1003.4,966.5,450.6,6620.6,884.7,4452.2,1896.3,1087.8,1258.7,996.8,1764.9,747.3,828.4,1710.1,399.4,936.4,1709.2,3696.4,996.9,864.3,1523.4,1782.9,2096.2,684.4,1665.7,2420.9,3094.4,2720.4,809.1,1178.6,1799.4,878.4,914.1,961.0,1234.6,956.6,550.2,1261.6,684.2,271.3,1036.0,2041.6,592.3,919.7,2177.4,654.1,725.5,653.1,1404.6,1654.9,761.2,974.8,1506.9,1140.6,1108.6,1046.4,1073.5,627.0,936.8,943.1,579.4,970.4,528.8,1055.4,1639.9,1937.0,1160.9,1071.4,1673.0,1763.7,531.8,1748.1,935.4,864.9,1315.9,976.9,610.7,1230.1,1462.6,967.6,1072.9,1604.9,1051.9,884.8,1213.9,1861.8,1032.6,913.4,977.9,2817.5,1279.6,2690.4,1317.2,1061.1,2047.0,2328.5,2725.6,2141.5,1802.9,2597.6,1836.5,2509.0,2869.4,1978.6,4461.6,2281.7,4632.4,1272.4,2199.1,4325.6,5666.9,10332.9,21506.9,17503.5,14355.9,12376.2,18823.8,19241.9,35507.1],"cum_vol":[15193.0,19176.9,20838.1,24381.6,25687.8,29024.2,31170.6,34288.2,36118.1,37418.9,38675.8,39837.8,41435.1,43214.9,43633.1,47614.2,49962.9,50967.9,53799.7,55160.9,60563.5,62914.1,64453.9,65379.6,66829.4,68174.3,69726.6,74069.1,77801.7,79981.5,83293.1,84051.6,84728.8,85561.4,86599.0,87726.9,88779.9,90843.9,92315.9,94800.7,95587.6,96368.6,97407.9,98238.6,99292.5,100475.6,101474.2,103468.4,104567.2,107672.5,108355.5,109365.6,110135.9,110676.9,111207.6,115493.0,117719.4,121087.4,122606.5,125774.3,126706.3,130739.9,133857.6,135434.1,137564.9,139271.9,143593.0,145798.9,150434.1,151549.1,152713.9,153327.4,154496.1,155518.4,156514.1,157334.7,158147.6,159122.5,162596.2,163722.6,164817.9,167222.6,168924.1,170612.6,173536.4,174925.6,177258.6,178132.5,180481.2,181482.1,183530.6,187069.6,189606.1,192296.0,193397.2,194948.4,196232.5,197009.4,198748.7,199601.0,201685.1,204354.1,207180.0,208763.9,209301.3,211276.6,212439.2,212823.6,213804.6,215375.4,216005.4,217589.9,219247.1,226661.6,228616.0,229264.6,229770.4,230490.4,231879.4,232487.2,233848.8,234550.1,235841.5,236532.1,237757.4,239321.9,241096.7,242135.7,243604.8,244470.4,245328.4,248286.1,249297.5,250538.9,254071.9,256697.5,257758.4,259470.4,260609.0,262522.4,264319.0,266967.8,268386.6,269772.2,271960.0,272937.7,274776.5,275896.2,277610.4,278136.9,278914.4,279678.8,280654.0,282773.3,283627.4,286138.0,286591.6,286964.9,287748.9,288703.9,289681.1,290132.3,290641.6,292976.8,293508.9,294921.7,296700.0,297942.4,298515.6,301354.4,302476.0,304107.1,305439.6,306063.9,307023.4,307997.4,308996.0,309578.9,310361.9,310972.9,312361.1,313607.9,314497.9,315341.4,316954.0,317783.4,318454.3,320262.4,320851.6,322766.8,323645.6,324170.7,324989.0,326041.7,327397.1,329316.6,330487.7,331469.6,332195.4,332299.0,334368.8,335505.4,335936.5,336566.1,337599.1,338662.4,339448.7,340335.8,340668.8,341589.8,343904.2,344782.7,345626.6,346514.8,347510.2,348336.1,348750.9,350082.9,352075.2,352554.2,353318.9,354514.9,355140.1,355850.6,356953.3,357946.1,359343.2,361215.1,361984.7,364327.6,364792.1,365342.9,366131.6,366821.1,368268.9,368698.6,369548.5,369772.1,370817.9,371715.4,372383.4,373146.9,374267.8,375461.5,376802.4,377464.5,378294.3,379296.6,381210.3,382231.7,383061.6,383683.1,384746.1,384980.7,385827.3,386897.6,387877.9,389677.6,390801.9,391307.6,392606.9,393082.9,393500.4,394503.8,395690.6,396301.5,398765.5,404240.1,405512.1,406437.5,408579.6,409583.1,410549.6,411000.1,417620.7,418505.4,422957.6,424853.9,425941.7,427200.4,428197.2,429962.1,430709.4,431537.7,433247.8,433647.1,434583.6,436292.8,439989.1,440986.0,441850.3,443373.7,445156.6,447252.8,447937.2,449602.9,452023.9,455118.2,457838.6,458647.7,459826.4,461625.7,462504.1,463418.3,464379.3,465613.9,466570.4,467120.6,468382.3,469066.5,469337.8,470373.8,472415.4,473007.6,473927.4,476104.7,476758.9,477484.4,478137.5,479542.1,481197.0,481958.2,482933.0,484439.9,485580.5,486689.1,487735.5,488809.0,489436.0,490372.8,491315.9,491895.4,492865.7,493394.5,494449.9,496089.8,498026.8,499187.6,500259.0,501932.0,503695.7,504227.5,505975.6,506911.0,507775.9,509091.9,510068.8,510679.5,511909.6,513372.2,514339.9,515412.7,517017.6,518069.5,518954.3,520168.2,522030.0,523062.6,523975.9,524953.8,527771.3,529050.9,531741.3,533058.5,534119.6,536166.6,538495.1,541220.7,543362.2,545165.1,547762.7,549599.2,552108.2,554977.6,556956.1,561417.8,563699.5,568331.9,569604.4,571803.5,576129.1,581796.0,592128.9,613635.9,631139.4,645495.2,657871.4,676695.2,695937.1,731444.1],"abs_move_pct":[0.3558,0.516,0.5603,0.6868,0.8728,1.0034,0.8185,1.032,0.9282,0.9218,0.7191,0.8552,1.0331,1.0165,0.8317,1.1762,0.9166,0.9824,1.0964,1.0615,1.175,1.1945,1.1935,1.2571,1.3373,1.3305,1.3904,1.308,1.3994,1.3276,1.4246,1.4318,1.3976,1.3941,1.2569,1.2173,1.3222,1.3335,1.386,1.3627,1.3697,1.3245,1.3574,1.3509,1.3274,1.3244,1.398,1.4598,1.361,1.3064,1.3011,1.4863,1.6084,1.5429,1.54,1.5798,1.7028,1.7182,1.7185,1.7775,1.8027,1.9181,1.9923,2.0013,1.9806,1.9779,2.1618,2.2931,2.1601,2.0878,2.1263,2.1317,2.0084,2.126,2.1382,2.0246,1.9404,2.0003,1.9717,1.9891,2.075,2.0905,2.136,2.1027,1.9952,1.9749,2.0043,2.1279,2.119,2.1794,2.2138,1.9816,2.0086,1.9074,1.9369,2.0101,1.9429,1.9366,2.0541,1.9723,2.004,2.2048,2.2564,2.2273,2.2226,2.2813,2.2119,2.2558,2.335,2.34,2.2909,2.3619,2.3382,2.4267,2.3895,2.3644,2.4179,2.4424,2.5233,2.5584,2.5435,2.5696,2.5114,2.49,2.5224,2.4722,2.4004,2.5164,2.4952,2.5475,2.5348,2.6337,2.6797,2.6733,2.6106,2.6575,2.6518,2.5776,2.5383,2.5143,2.5602,2.5792,2.542,2.5461,2.5765,2.5336,2.5714,2.6169,2.6496,2.6286,2.6334,2.6364,2.6638,2.7134,2.6463,2.6189,2.6965,2.7195,2.6611,2.6531,2.6472,2.6089,2.6152,2.6252,2.6078,2.5842,2.6501,2.6653,2.6849,2.723,2.7135,2.6373,2.6244,2.5841,2.6299,2.5324,2.5557,2.5445,2.5445,2.5457,2.5507,2.5986,2.6429,2.5767,2.5609,2.5419,2.5126,2.6074,2.6017,2.7193,2.7431,2.7564,2.7493,2.7508,2.7735,2.6421,2.6178,2.5972,2.5605,2.5777,2.5651,2.5701,2.5812,2.5559,2.6019,2.5909,2.5854,2.6287,2.6109,2.5971,2.5958,2.54,2.5646,2.5333,2.5373,2.5564,2.5238,2.5988,2.5846,2.6116,2.6259,2.7293,2.6906,2.7398,2.7269,2.7365,2.7354,2.772,2.8163,2.8031,2.8126,2.8254,2.7637,2.8144,2.9254,2.8446,2.8121,2.7861,2.768,2.7527,2.7374,2.7964,2.7889,2.7724,2.772,2.7486,2.7839,2.7533,2.7843,2.7581,2.7646,2.728,2.701,2.7017,2.7158,2.7368,2.7326,2.714,2.7083,2.711,2.7334,2.7376,2.7423,2.769,2.821,2.7925,2.7503,2.6757,2.6427,2.7177,2.732,2.761,2.7283,2.6944,2.7112,2.7617,2.7877,2.7589,2.705,2.7153,2.7272,2.6622,2.6781,2.694,2.6733,2.6543,2.6163,2.5662,2.5551,2.5204,2.601,2.5448,2.5491,2.5764,2.5091,2.4681,2.478,2.4583,2.5525,2.5788,2.5717,2.6025,2.5878,2.5357,2.535,2.5329,2.5833,2.6203,2.6367,2.6104,2.6412,2.6809,2.7294,2.7705,2.7622,2.7604,2.7258,2.741,2.7794,2.7506,2.7702,2.7432,2.7356,2.8112,2.7944,2.7721,2.7881,2.843,2.8298,2.7992,2.7564,2.7793,2.7945,2.8,2.7792,2.7539,2.7734,2.8205,2.7862,2.8503,2.8211,2.8635,2.848,2.8376,2.875,2.8196,2.8243,2.8317,2.7485,2.7503,2.7661,2.7173,2.7781,2.7631,2.7729,2.7332,2.7201,2.7558,2.7593,2.7838,2.7745,2.8093,2.88,2.915,2.95,2.9526,2.9821,2.9471,2.9608,2.9943,2.9459,2.9654,2.9614,2.8763,2.976,2.913,2.9723,2.9588,2.9706,2.9808,2.9823,3.0578,3.0302,3.2183,3.3695,3.3603,3.238,3.1844,3.1522,3.1065],"open5_vol":25687.8,"days":14,"atr14":0.4433214285714286,"adv14":839534,"avg_range_pct14":7.284,"prev_close":7.28,"prev_high":7.62,"prev_low":7.0339,"high_20d":7.62,"ref_5d_high":7.62,"ref_5d_low":6.1901,"ref_5d_avg_high":7.143,"ref_5d_avg_low":6.6988,"ref_5d_avg_range":0.4442,"sr14":{"levels":[{"lo":5.12,"hi":5.2301,"mid":5.1751,"touches":2,"last_touch_days_ago":12},{"lo":5.455,"hi":5.55,"mid":5.5025,"touches":2,"last_touch_days_ago":10},{"lo":5.62,"hi":5.71,"mid":5.6675,"touches":4,"last_touch_days_ago":6},{"lo":5.74,"hi":5.8,"mid":5.77,"touches":2,"last_touch_days_ago":7},{"lo":5.9956,"hi":6.1,"mid":6.0564,"touches":4,"last_touch_days_ago":5},{"lo":6.38,"hi":6.485,"mid":6.4325,"touches":2,"last_touch_days_ago":5},{"lo":6.64,"hi":6.73,"mid":6.6983,"touches":3,"last_touch_days_ago":2},{"lo":6.9,"hi":7.0,"mid":6.95,"touches":2,"last_touch_days_ago":1},{"lo":7.0339,"hi":7.08,"mid":7.057,"touches":2,"last_touch_days_ago":0}],"high":7.62,"low":5.12,"atr":0.4433,"sessions":14,"tol":0.1108}}