{"symbol":"MARA","for_date":"2026-04-22","built":"2026-09-30T00:10:30-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[705520.6,262043.0,201776.6,275927.9,225942.4,287602.1,198748.4,154000.1,178667.8,192405.0,134079.1,161399.2,184199.7,202505.7,173252.4,175311.0,173429.6,172180.5,170518.9,180020.1,158504.2,172525.9,112563.3,150846.4,161864.4,149434.2,155810.6,112614.3,116877.1,141413.4,204442.0,135464.4,148632.9,120578.6,97205.1,123462.1,130686.7,162915.1,131737.4,128430.8,124151.9,110018.9,139251.0,137249.1,105990.6,143601.6,109283.0,116286.1,112879.3,108119.1,130433.9,119245.6,115225.9,108510.4,94448.9,104742.5,113229.5,125523.3,92468.8,104347.6,184195.3,144745.2,115353.2,97816.4,94636.9,130968.1,133540.4,158231.4,167443.3,130683.5,132654.6,146068.7,118294.8,130018.1,115798.6,115515.6,112904.1,114199.1,113690.9,105499.0,142755.9,133872.1,148547.4,105929.5,105835.5,133845.5,163092.7,121059.9,150097.5,137122.2,121424.9,130791.7,107761.1,141285.6,128087.8,98121.6,118618.9,99877.1,97207.1,106066.4,106457.3,115976.9,94191.2,104334.9,91958.8,114465.9,105350.8,101518.1,101210.8,104898.4,130124.7,101788.4,74947.1,106329.5,113056.9,83236.5,95984.5,135048.1,88675.1,103302.0,104203.4,93246.6,113468.8,82442.3,101312.9,93576.9,109669.7,94632.1,83098.5,119043.7,108819.6,95249.7,159324.3,97496.7,112018.6,94066.6,74835.0,88344.4,76103.0,91466.3,85505.9,108632.9,92347.1,78732.1,90713.1,141274.7,116586.8,66990.2,67288.3,80106.1,90285.6,121775.6,113956.8,106795.0,80679.2,85271.4,102624.0,97312.4,81387.3,85724.9,81117.0,85471.4,81440.3,70942.5,67146.1,84392.3,91053.4,110408.9,78352.7,74751.6,78188.6,102790.1,98032.0,115029.1,83823.1,78963.5,79912.1,63798.1,86222.5,70241.8,64056.7,82131.2,86492.4,78204.7,81858.6,82165.2,59163.6,64650.1,51020.4,74029.7,86375.6,88678.5,67939.1,161325.0,133146.0,96967.1,95490.3,70926.4,98990.4,57949.6,90571.7,56134.8,119126.4,71178.8,73104.4,73257.1,93075.4,80895.0,67937.5,92854.6,124807.9,94860.6,80289.0,102975.4,68698.4,89615.6,77095.9,77101.2,64598.4,83134.6,124977.6,89526.6,69014.4,87031.7,76281.1,78214.2,75825.6,79392.5,62710.4,75447.4,72960.1,73111.1,61447.5,83020.1,83851.5,89115.1,63779.6,85167.1,104302.7,58311.1,78637.0,82472.2,84003.7,65986.7,71728.4,71194.4,77901.8,77638.1,79198.8,76438.8,80303.4,70934.6,71167.6,93851.3,54496.6,85724.0,74808.0,102173.1,76835.1,98288.6,109861.6,73711.3,82610.5,64955.5,52780.6,71868.5,96454.4,84714.8,71090.0,52133.3,102285.1,96519.6,97924.0,92362.3,70386.6,84918.5,88002.5,126262.4,71268.6,55090.0,111451.8,91590.8,63279.9,58328.8,54556.4,60813.1,75396.6,56540.3,70307.1,81681.3,69886.6,78825.9,57564.2,77931.9,86005.1,84097.6,114318.9,86758.1,82795.2,64416.1,89681.0,93485.6,55744.1,61396.6,44305.7,83910.2,44718.2,55196.2,58085.8,67493.1,55300.9,80566.9,66528.3,42561.5,45470.1,57962.4,62542.2,55946.1,84102.3,67842.8,62953.1,80800.8,81047.2,80805.7,91372.8,106182.4,82241.4,66278.7,70466.0,83555.8,149269.6,89707.1,105536.9,76540.9,60592.4,88640.7,98039.1,82426.6,71028.6,67352.3,75788.5,83342.2,70756.7,64096.3,86137.9,107712.1,89672.8,84415.6,85567.4,88604.4,112169.4,101394.9,146221.8,88925.9,95274.9,89344.2,78298.9,80843.4,97428.0,94600.0,103910.0,89047.9,75984.6,69828.6,82967.8,111807.7,86442.6,88557.9,121528.5,109824.9,105027.4,102575.4,125850.6,124328.0,65764.1,106166.1,86072.9,112140.8,93317.2,80738.0,212434.1,139410.8,176273.1,168233.6,177900.4,285307.4,178432.4,248071.0,318182.8,468251.4],"cum_vol":[705520.6,967563.6,1169340.2,1445268.1,1671210.6,1958812.6,2157561.1,2311561.2,2490229.0,2682634.0,2816713.1,2978112.4,3162312.1,3364817.8,3538070.2,3713381.2,3886810.8,4058991.3,4229510.1,4409530.2,4568034.4,4740560.4,4853123.6,5003970.0,5165834.4,5315268.6,5471079.1,5583693.4,5700570.5,5841983.9,6046425.9,6181890.4,6330523.2,6451101.9,6548306.9,6671769.0,6802455.7,6965370.9,7097108.3,7225539.1,7349690.9,7459709.8,7598960.8,7736209.9,7842200.5,7985802.1,8095085.1,8211371.3,8324250.6,8432369.7,8562803.6,8682049.1,8797275.0,8905785.4,9000234.4,9104976.9,9218206.4,9343729.6,9436198.4,9540546.0,9724741.3,9869486.5,9984839.7,10082656.1,10177292.9,10308261.1,10441801.4,10600032.8,10767476.1,10898159.6,11030814.2,11176882.9,11295177.7,11425195.8,11540994.4,11656510.1,11769414.2,11883613.4,11997304.3,12102803.3,12245559.1,12379431.2,12527978.6,12633908.1,12739743.6,12873589.1,13036681.8,13157741.7,13307839.2,13444961.4,13566386.4,13697178.1,13804939.2,13946224.9,14074312.6,14172434.3,14291053.1,14390930.3,14488137.4,14594203.9,14700661.1,14816638.0,14910829.2,15015164.1,15107122.9,15221588.7,15326939.5,15428457.6,15529668.4,15634566.7,15764691.4,15866479.9,15941427.0,16047756.5,16160813.4,16244049.9,16340034.4,16475082.6,16563757.7,16667059.7,16771263.1,16864509.7,16977978.5,17060420.8,17161733.6,17255310.5,17364980.2,17459612.3,17542710.8,17661754.5,17770574.1,17865823.8,18025148.1,18122644.8,18234663.4,18328729.9,18403564.9,18491909.3,18568012.3,18659478.6,18744984.5,18853617.4,18945964.4,19024696.6,19115409.7,19256684.4,19373271.2,19440261.4,19507549.7,19587655.8,19677941.4,19799717.0,19913673.8,20020468.8,20101148.0,20186419.4,20289043.4,20386355.7,20467743.0,20553467.9,20634584.9,20720056.3,20801496.6,20872439.1,20939585.2,21023977.5,21115030.9,21225439.8,21303792.5,21378544.1,21456732.7,21559522.8,21657554.8,21772583.9,21856407.1,21935370.6,22015282.7,22079080.8,22165303.3,22235545.1,22299601.8,22381733.0,22468225.4,22546430.1,22628288.7,22710453.9,22769617.6,22834267.7,22885288.1,22959317.9,23045693.5,23134372.0,23202311.1,23363636.1,23496782.1,23593749.1,23689239.4,23760165.8,23859156.2,23917105.8,24007677.5,24063812.3,24182938.7,24254117.5,24327221.9,24400479.1,24493554.4,24574449.4,24642386.9,24735241.5,24860049.4,24954910.0,25035199.0,25138174.4,25206872.7,25296488.4,25373584.3,25450685.5,25515283.9,25598418.4,25723396.0,25812922.6,25881937.1,25968968.8,26045249.9,26123464.1,26199289.8,26278682.3,26341392.6,26416840.1,26489800.1,26562911.3,26624358.8,26707378.9,26791230.4,26880345.4,26944125.1,27029292.1,27133594.9,27191906.0,27270543.0,27353015.2,27437018.9,27503005.6,27574734.0,27645928.4,27723830.2,27801468.3,27880667.1,27957105.9,28037409.2,28108343.9,28179511.5,28273362.8,28327859.4,28413583.4,28488391.4,28590564.5,28667399.6,28765688.1,28875549.8,28949261.1,29031871.6,29096827.1,29149607.6,29221476.1,29317930.6,29402645.4,29473735.4,29525868.6,29628153.7,29724673.3,29822597.3,29914959.6,29985346.1,30070264.6,30158267.1,30284529.6,30355798.2,30410888.2,30522340.0,30613930.8,30677210.7,30735539.5,30790095.9,30850909.1,30926305.7,30982846.0,31053153.1,31134834.4,31204721.0,31283546.9,31341111.1,31419043.0,31505048.1,31589145.7,31703464.6,31790222.7,31873017.9,31937434.1,32027115.1,32120600.7,32176344.9,32237741.5,32282047.2,32365957.4,32410675.6,32465871.9,32523957.6,32591450.8,32646751.7,32727318.6,32793846.9,32836408.4,32881878.5,32939840.9,33002383.1,33058329.2,33142431.5,33210274.3,33273227.4,33354028.2,33435075.4,33515881.1,33607253.9,33713436.3,33795677.7,33861956.4,33932422.4,34015978.2,34165247.9,34254955.0,34360491.9,34437032.7,34497625.1,34586265.9,34684305.0,34766731.6,34837760.2,34905112.5,34980901.0,35064243.2,35134999.9,35199096.2,35285234.1,35392946.2,35482619.0,35567034.6,35652601.9,35741206.4,35853375.7,35954770.6,36100992.4,36189918.3,36285193.2,36374537.4,36452836.3,36533679.6,36631107.6,36725707.6,36829617.6,36918665.6,36994650.2,37064478.9,37147446.6,37259254.4,37345697.0,37434254.9,37555783.4,37665608.3,37770635.6,37873211.1,37999061.7,38123389.7,38189153.8,38295319.9,38381392.8,38493533.6,38586850.8,38667588.8,38880022.9,39019433.7,39195706.9,39363940.5,39541840.9,39827148.3,40005580.6,40253651.6,40571834.4,41040085.8],"abs_move_pct":[0.5958,0.6842,0.7918,1.0025,1.104,1.3867,1.3391,1.2986,1.332,1.3883,1.2725,1.3607,1.2483,1.178,1.1451,1.2108,1.222,1.2459,1.2798,1.1511,1.1904,1.2506,1.2735,1.2859,1.3394,1.35,1.5205,1.5664,1.5588,1.4852,1.5409,1.5089,1.4865,1.4925,1.51,1.4365,1.5399,1.626,1.6769,1.6177,1.6812,1.6748,1.6054,1.6445,1.652,1.5767,1.6089,1.5412,1.6394,1.7802,1.7982,1.774,1.8128,1.8916,1.8707,1.8511,1.8338,1.9021,1.9284,1.9751,2.0418,2.0833,2.0207,2.0086,2.0769,2.0515,2.203,2.1468,2.0554,2.0508,2.0656,2.1246,2.1621,2.1679,2.159,2.1792,2.2202,2.2888,2.2391,2.2155,2.2291,2.2905,2.4494,2.4895,2.4769,2.6182,2.662,2.7895,2.8731,2.8396,2.7853,2.7731,2.6417,2.7191,2.7574,2.7871,2.7939,2.7413,2.6983,2.7659,2.763,2.7508,2.7197,2.7235,2.6555,2.5298,2.6184,2.5985,2.5346,2.4623,2.4869,2.486,2.4118,2.4729,2.486,2.4517,2.4892,2.5604,2.5664,2.486,2.4882,2.4588,2.4538,2.5258,2.5952,2.5983,2.5185,2.632,2.6288,2.5863,2.6791,2.6091,2.4617,2.4415,2.4578,2.4317,2.4075,2.4565,2.4827,2.3838,2.4443,2.4411,2.4148,2.4326,2.5197,2.685,2.6853,2.675,2.6609,2.6833,2.5857,2.6818,2.5946,2.643,2.6342,2.6163,2.6513,2.7063,2.6526,2.6339,2.6159,2.6568,2.6368,2.6288,2.6074,2.5772,2.6515,2.6048,2.6124,2.5481,2.5447,2.6013,2.6466,2.6397,2.6436,2.6542,2.6908,2.736,2.6984,2.7116,2.6775,2.715,2.6872,2.7058,2.6931,2.6309,2.6474,2.6829,2.6584,2.6341,2.7514,2.5664,2.594,2.535,2.6276,2.5978,2.5332,2.6099,2.5944,2.621,2.7482,2.7953,2.7651,2.7428,2.7135,2.7147,2.7254,2.7733,2.7548,2.7344,2.7395,2.6402,2.6501,2.7323,2.7939,2.7929,2.7906,2.7559,2.7073,2.7493,2.7956,2.7127,2.6647,2.6471,2.6373,2.6696,2.6533,2.6489,2.6384,2.6454,2.6259,2.6217,2.6046,2.6275,2.663,2.6724,2.663,2.6849,2.7496,2.7216,2.7352,2.7599,2.7944,2.8064,2.8363,2.8313,2.8904,2.8192,2.8501,2.8747,2.9013,2.8199,2.8306,2.92,2.9365,2.9588,2.9871,2.9289,2.9313,3.0233,2.9649,2.9824,2.9636,2.9194,2.9341,2.8581,2.8317,2.812,2.7326,2.7619,2.8177,2.9268,2.8974,2.9557,2.9475,3.0319,2.9545,2.9085,2.8631,2.841,2.8293,2.8199,2.8342,2.8386,2.8557,2.8392,2.9272,2.9619,2.931,2.8998,2.873,2.9105,2.8752,2.8981,2.9297,2.8557,2.7663,2.8286,2.8766,2.9144,2.8882,2.9329,2.8961,2.9364,2.981,2.9489,2.9632,2.9994,2.996,3.0095,2.9886,3.0008,3.0352,3.0169,3.057,3.0726,3.095,3.1138,3.0882,3.1228,3.1179,3.1505,3.1939,3.208,3.2159,3.209,3.2557,3.2321,3.2665,3.3055,3.3619,3.3508,3.3595,3.4275,3.455,3.4268,3.4275,3.3411,3.3434,3.3719,3.4012,3.458,3.4501,3.3709,3.4547,3.4739,3.4759,3.5436,3.6258,3.6236,3.6551,3.6971,3.697,3.7045,3.6692,3.6236,3.6008,3.6046,3.6053,3.605,3.6138,3.5823,3.5674,3.5409,3.5424,3.5777,3.5755,3.5479,3.5725,3.5458,3.5385,3.5883,3.6536,3.6829,3.7214,3.8344,3.7749,3.8244,3.8398,3.8488,3.8361,3.8151,3.8761,3.8579,3.8342,3.7572,3.7836,3.7686,3.7692,3.7557],"open5_vol":1671210.6,"days":14,"atr14":0.7525714285714284,"adv14":44639469,"avg_range_pct14":7.741,"prev_close":11.23,"prev_high":11.66,"prev_low":11.02,"high_20d":12.12,"ref_5d_high":12.12,"ref_5d_low":10.11,"ref_5d_avg_high":11.579,"ref_5d_avg_low":10.792,"ref_5d_avg_range":0.787,"sr14":{"levels":[{"lo":8.195,"hi":8.3261,"mid":8.2606,"touches":2,"last_touch_days_ago":10},{"lo":8.755,"hi":8.77,"mid":8.7625,"touches":2,"last_touch_days_ago":11},{"lo":8.98,"hi":9.14,"mid":9.06,"touches":2,"last_touch_days_ago":10},{"lo":9.18,"hi":9.3,"mid":9.22,"touches":3,"last_touch_days_ago":6},{"lo":9.77,"hi":9.89,"mid":9.83,"touches":2,"last_touch_days_ago":7},{"lo":10.02,"hi":10.11,"mid":10.065,"touches":2,"last_touch_days_ago":4},{"lo":10.31,"hi":10.42,"mid":10.3833,"touches":3,"last_touch_days_ago":3},{"lo":11.01,"hi":11.07,"mid":11.0333,"touches":3,"last_touch_days_ago":0},{"lo":11.66,"hi":11.815,"mid":11.7216,"touches":3,"last_touch_days_ago":0}],"high":12.12,"low":7.63,"atr":0.7526,"sessions":14,"tol":0.1881}}