{"symbol":"MAAS","for_date":"2026-04-22","built":"2026-09-30T00:10:30-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[1616.4,406.6,1100.7,575.5,1762.2,449.8,214.1,335.2,247.2,1694.1,325.9,314.2,97.6,274.3,200.4,2244.8,311.4,196.6,4305.0,1960.6,388.4,201.0,162.3,839.2,547.3,1484.3,1217.2,191.6,61.5,108.8,42.9,1053.7,102.4,817.4,165.9,1437.1,513.9,522.9,64.3,2238.1,273.9,71.8,211.5,1164.1,18.8,24.2,449.2,236.4,163.6,949.1,392.6,108.3,394.1,12.0,78.6,273.1,646.4,247.6,715.0,315.4,370.8,120.6,686.6,288.4,191.7,79.4,436.6,390.6,208.6,237.6,90.6,101.9,7.1,103.3,167.6,436.6,84.1,112.4,97.4,2279.0,143.6,493.9,36.4,1902.9,237.4,138.1,52.2,659.6,264.0,35.8,44.4,291.4,155.5,349.4,114.3,251.8,1160.6,58.4,847.9,778.1,788.1,369.8,471.3,93.8,143.6,204.9,433.6,558.1,748.3,207.5,654.5,186.5,160.1,3056.4,317.1,68.4,1463.1,648.2,576.2,1027.7,3885.6,2258.6,1679.3,843.6,243.0,827.5,281.1,1383.8,464.3,751.4,1894.4,3035.9,501.2,1654.6,2888.2,1574.9,2142.3,581.1,1067.1,1939.7,2331.8,1319.3,529.2,1199.5,1513.6,1028.6,1096.4,435.6,486.6,712.9,2001.8,423.6,233.1,261.9,145.1,445.1,779.6,1543.2,622.5,525.3,2288.8,529.9,923.8,721.3,219.3,453.5,830.6,1160.6,1166.1,591.1,2108.7,2865.5,2101.0,1419.5,1270.9,242.4,526.3,1214.6,1529.3,1934.1,3555.6,1606.4,1311.4,2676.9,1365.6,977.8,1176.6,1097.6,2061.7,693.9,388.5,2815.1,509.6,1019.9,1445.9,1304.1,593.7,560.4,423.5,615.3,622.7,188.0,521.6,632.8,484.9,252.5,475.9,821.9,959.2,1687.1,963.8,644.4,649.1,864.7,252.3,478.7,894.7,504.4,393.5,85.6,325.9,220.1,254.5,151.2,451.9,533.1,748.7,1366.1,3702.1,979.5,1071.7,151.5,38.6,157.8,292.0,304.0,279.4,715.2,783.8,290.7,241.9,240.5,213.6,130.6,573.6,907.3,2066.7,1542.4,1687.2,1232.3,360.6,527.5,677.2,661.5,939.0,334.3,694.0,484.9,1695.6,538.9,691.5,686.3,389.3,377.7,222.9,638.1,534.6,740.4,1011.5,793.6,1523.9,2148.1,2129.6,1800.9,3614.1,6133.6,2963.6,3700.2,5368.3,5069.8,5198.4,5584.3,4957.9,5166.0,9578.7,5899.0,12497.7,5923.7,7305.1,5702.6,9326.4,5245.1,4629.9,3531.3,6496.4,5807.7,5678.9,5990.1,4767.7,362.6,149.3,374.0,77.3,1193.6,59.1,26.4,3218.4,458.6,234.1,8778.6,7167.0,85.7,43.3,524.5,124.7,181.5,79.5,125.4,134.0,0.0,4087.5,826.5,217.0,371.1,841.7,35.8,89.6,135.1,145.9,0.0,157.6,4903.6,7.1,107.7,88.1,400.5,104.1,167.6,37.9,19.2,97.4,5335.2,9.1,428.9,224.6,139.8,1678.4,4853.4,38.0,22.3,96.3,47.7,20.7,42.9,327.5,213.5,0.0,83.3,5705.4,3829.4,150.1,226.9,125.9,209.9,274.4,122.1,78.4,129.5,29.3,1992.3,5690.1,4610.9,1587.9,1629.4,2501.4,2667.1,1812.7,1159.4,1002.8,2423.8,939.8,2205.9,1154.1,1248.5,1537.4,1496.7,700.4,1369.9,1167.7,4889.0],"cum_vol":[1616.4,2023.0,3123.7,3699.2,5461.4,5911.2,6125.4,6460.6,6707.8,8401.9,8727.7,9041.9,9139.6,9413.9,9614.3,11859.1,12170.5,12367.1,16672.1,18632.6,19021.1,19222.1,19384.4,20223.6,20770.9,22255.1,23472.4,23663.9,23725.4,23834.2,23877.1,24930.9,25033.3,25850.7,26016.6,27453.7,27967.6,28490.4,28554.7,30792.9,31066.7,31138.5,31350.0,32514.1,32532.9,32557.1,33006.3,33242.6,33406.3,34355.4,34748.0,34856.3,35250.4,35262.4,35340.9,35614.1,36260.5,36508.1,37223.1,37538.5,37909.3,38029.9,38716.6,39005.0,39196.7,39276.1,39712.7,40103.4,40311.9,40549.6,40640.1,40742.0,40749.1,40852.4,41020.1,41456.7,41540.9,41653.3,41750.7,44029.7,44173.3,44667.1,44703.6,46606.4,46843.8,46981.9,47034.1,47693.7,47957.7,47993.5,48037.9,48329.3,48484.8,48834.2,48948.5,49200.3,50360.9,50419.3,51267.2,52045.3,52833.4,53203.1,53674.4,53768.2,53911.8,54116.7,54550.3,55108.4,55856.7,56064.2,56718.7,56905.2,57065.4,60121.8,60438.9,60507.2,61970.3,62618.5,63194.7,64222.4,68108.0,70366.6,72045.9,72889.5,73132.5,73960.0,74241.1,75624.9,76089.2,76840.6,78734.9,81770.8,82272.0,83926.6,86814.9,88389.8,90532.1,91113.1,92180.3,94120.0,96451.8,97771.1,98300.3,99499.8,101013.4,102042.0,103138.4,103574.1,104060.6,104773.5,106775.3,107198.9,107432.1,107693.9,107839.0,108284.1,109063.6,110606.9,111229.4,111754.6,114043.4,114573.3,115497.1,116218.4,116437.6,116891.1,117721.8,118882.4,120048.5,120639.6,122748.3,125613.8,127714.8,129134.3,130405.2,130647.6,131173.9,132388.5,133917.8,135851.9,139407.5,141013.9,142325.3,145002.2,146367.8,147345.6,148522.2,149619.8,151681.5,152375.4,152763.9,155579.0,156088.6,157108.5,158554.4,159858.4,160452.1,161012.5,161436.0,162051.3,162674.0,162862.0,163383.6,164016.4,164501.3,164753.8,165229.6,166051.6,167010.8,168697.9,169661.6,170306.0,170955.1,171819.9,172072.1,172550.9,173445.6,173950.0,174343.5,174429.1,174755.1,174975.2,175229.7,175380.9,175832.8,176365.9,177114.6,178480.7,182182.9,183162.4,184234.1,184385.6,184424.2,184582.0,184874.0,185178.0,185457.4,186172.6,186956.4,187247.1,187489.0,187729.5,187943.1,188073.7,188647.3,189554.6,191621.3,193163.7,194850.9,196083.2,196443.8,196971.3,197648.5,198310.0,199249.0,199583.3,200277.3,200762.2,202457.9,202996.7,203688.2,204374.5,204763.8,205141.5,205364.4,206002.4,206537.0,207277.4,208288.9,209082.5,210606.4,212754.5,214884.1,216684.9,220299.0,226432.6,229396.2,233096.4,238464.7,243534.5,248732.9,254317.1,259275.1,264441.1,274019.8,279918.8,292416.5,298340.2,305645.3,311347.9,320674.3,325919.4,330549.3,334080.6,340576.9,346384.6,352063.6,358053.7,362821.4,363184.1,363333.4,363707.4,363784.6,364978.2,365037.3,365063.7,368282.1,368740.8,368974.9,377753.6,384920.6,385006.3,385049.6,385574.1,385698.8,385880.3,385959.8,386085.2,386219.2,386219.2,390306.7,391133.2,391350.2,391721.4,392563.1,392598.9,392688.5,392823.6,392969.5,392969.5,393127.1,398030.7,398037.9,398145.6,398233.6,398634.1,398738.3,398905.9,398943.8,398963.0,399060.4,404395.6,404404.7,404833.6,405058.3,405198.1,406876.5,411729.9,411767.9,411790.2,411886.5,411934.2,411954.9,411997.8,412325.3,412538.8,412538.8,412622.1,418327.4,422156.8,422306.9,422533.7,422659.6,422869.5,423143.9,423266.0,423344.4,423473.9,423503.2,425495.5,431185.6,435796.6,437384.4,439013.9,441515.3,444182.4,445995.1,447154.5,448157.3,450581.1,451520.9,453726.7,454880.8,456129.3,457666.7,459163.4,459863.9,461233.8,462401.5,467290.5],"abs_move_pct":[0.2812,0.4288,0.338,0.4781,1.0676,1.4053,1.464,1.4474,1.4826,1.8282,1.9361,1.9075,1.9361,1.9075,1.7572,1.8727,1.7958,1.8604,2.1621,2.5595,2.4035,2.5232,2.2941,2.3628,2.4658,2.8095,2.6379,2.5529,2.6949,2.5278,2.4596,2.4016,2.4948,3.0023,2.9379,2.809,2.7648,2.5556,2.4468,2.8705,3.0457,2.8626,2.8471,2.8175,2.8183,2.9926,3.1806,3.1622,3.3119,3.3656,3.4194,3.4376,3.5664,3.5622,3.5969,3.6937,3.8552,4.1198,4.1607,4.0827,4.2789,4.3493,4.241,4.181,4.059,3.9551,3.8202,3.7465,3.8375,3.9141,3.9178,3.9754,3.9754,4.0679,4.2213,4.2368,4.3175,4.2732,4.3195,4.3162,4.2486,4.2553,4.3398,4.2495,4.1883,4.0301,4.1975,4.3175,4.6287,4.698,4.6969,5.1292,4.9633,5.0169,5.1201,5.0359,5.2322,5.2694,5.3569,5.3407,5.177,5.1442,5.4201,5.4201,5.503,5.4888,5.5093,5.7971,6.4406,6.4565,5.6802,5.7301,5.8804,6.4133,6.433,6.4054,6.8007,6.7425,6.8703,6.929,7.1675,7.5652,7.335,7.668,7.4606,7.3551,7.3974,7.8513,7.7484,7.949,8.4015,8.1374,8.1031,7.9405,7.9162,7.9813,8.2556,8.2638,7.9857,8.012,8.1501,8.3143,8.4442,8.6069,8.8019,8.9076,8.8149,8.8459,8.7752,8.9413,8.2182,8.5822,8.207,8.5178,8.3157,8.3402,8.3408,8.6008,8.7202,8.802,8.7729,8.6075,8.6398,8.424,8.4363,8.6591,8.2693,8.4895,8.543,9.0212,8.9069,9.3374,9.0773,9.5783,9.1342,9.232,9.4224,9.6893,10.2141,10.4141,9.9276,9.2566,9.6968,9.5095,9.3766,9.1736,9.0515,9.3051,8.8127,8.4832,8.5676,8.8427,9.0451,9.0852,9.3887,9.1929,8.9951,9.1292,9.256,9.3656,9.3371,9.5227,9.6945,9.6706,9.95,9.8337,10.0151,10.1051,10.2253,10.5062,10.2159,10.018,9.9536,10.0178,9.9645,10.0195,10.1688,10.1664,10.2239,10.1829,10.0708,9.9499,10.1589,10.0853,10.149,10.0782,10.0125,10.3731,10.4985,10.5616,10.5883,10.5929,10.5782,10.5708,10.3872,10.4271,10.4748,10.7226,10.8334,10.8879,10.5988,10.5454,10.6236,10.6272,10.6344,10.7935,10.9099,11.214,11.297,11.6138,11.5226,11.4026,11.5292,11.417,11.3256,11.0916,11.0235,11.4129,11.4155,11.366,11.3969,11.5761,11.7669,11.8478,11.6567,12.1965,12.2185,12.27,12.1744,12.1101,12.1708,12.4712,12.5669,12.6759,12.7675,13.1241,13.0155,13.9384,13.2456,13.6792,13.8412,13.8356,13.9431,13.989,14.8379,14.8526,15.4253,15.332,14.0308,13.9034,15.1105,14.273,14.3589,14.6567,13.8124,13.7293,13.5568,13.6553,12.8472,12.6299,12.5873,12.4289,12.4243,12.5452,12.5319,12.5985,12.9888,13.1471,13.3476,12.1287,11.1758,11.1991,11.1704,11.2605,11.2227,11.069,11.0492,11.0265,10.9035,10.9035,9.2276,9.3311,9.7907,9.8508,9.9097,9.8043,9.9022,9.938,9.8189,9.8189,9.8714,9.7924,9.7924,9.8543,9.8676,9.8142,9.6721,9.7242,9.6386,9.6618,9.9776,9.8957,9.7779,9.3181,9.2649,9.3756,9.6857,8.9835,9.3641,9.3605,9.3894,9.3025,9.4093,9.4079,9.415,9.5263,9.5263,9.5737,9.6562,10.1806,10.1801,10.3988,10.5469,10.5328,10.4774,10.4701,10.434,10.5089,10.6376,11.4515,10.7247,10.5942,10.7901,10.7755,10.9383,10.9662,10.9165,10.8946,10.6304,10.3297,10.2663,10.3318,10.0125,9.9847,10.0947,9.9428,9.9204,10.3853,10.2073,9.4936],"open5_vol":5461.4,"days":14,"atr14":1.8782071428571432,"adv14":489632,"avg_range_pct14":26.616,"prev_close":9.08,"prev_high":10.3299,"prev_low":8.2,"high_20d":20.89,"ref_5d_high":20.89,"ref_5d_low":6.41,"ref_5d_avg_high":11.479,"ref_5d_avg_low":7.458,"ref_5d_avg_range":4.021,"sr14":{"levels":[{"lo":5.0301,"hi":5.41,"mid":5.2713,"touches":4,"last_touch_days_ago":6},{"lo":5.51,"hi":5.93,"mid":5.7042,"touches":6,"last_touch_days_ago":5},{"lo":6.07,"hi":6.41,"mid":6.1644,"touches":8,"last_touch_days_ago":4},{"lo":7.41,"hi":7.84,"mid":7.6225,"touches":4,"last_touch_days_ago":1},{"lo":8.07,"hi":8.2,"mid":8.135,"touches":2,"last_touch_days_ago":0},{"lo":10.295,"hi":10.3299,"mid":10.3125,"touches":2,"last_touch_days_ago":0}],"high":20.89,"low":5.0301,"atr":1.8782,"sessions":14,"tol":0.4696}}