{"symbol":"LWLG","for_date":"2026-04-22","built":"2026-09-30T00:10:30-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[226179.4,85821.5,83730.7,95253.6,60990.6,86029.7,51717.8,57625.8,63618.7,66488.6,76198.1,64369.7,48427.7,69681.0,40993.0,53964.3,48733.6,41699.4,31255.1,34166.7,32776.1,32691.6,35515.8,43971.9,50057.2,29358.1,21469.3,32966.4,29596.6,45445.6,57870.4,58843.1,38214.7,36895.6,42994.8,44051.8,28812.4,39439.1,43634.2,41057.9,28928.8,34382.3,22887.1,27399.6,24521.5,25151.2,26999.3,19323.1,20338.5,33124.7,27762.6,25561.1,26632.0,26687.9,29911.9,37542.4,38791.4,26106.8,28878.6,35220.1,43484.4,35637.4,39447.2,34815.1,25386.4,30054.8,23169.6,22468.6,37202.9,24694.1,27555.4,18423.9,20865.8,27494.9,18064.8,20648.8,34154.4,18887.7,33867.4,25256.6,18983.5,24494.2,21869.7,17124.1,21758.9,20193.4,17138.3,13808.1,23966.4,20881.3,28695.5,23202.4,15391.7,18153.0,23971.4,16420.4,25278.4,27610.8,14620.7,20063.8,16480.2,32921.4,14533.4,19709.1,18653.1,13283.1,11869.2,15813.6,15061.3,15807.5,24506.4,21536.4,13243.9,16046.4,20924.0,15933.6,20568.6,14835.9,15834.9,16924.9,16881.1,14833.0,12494.4,13626.1,19325.1,9431.6,17367.2,10998.7,13184.3,18084.4,8062.5,10376.1,16082.1,20666.9,12596.5,15804.5,19189.6,16316.9,12317.3,19475.9,21360.9,12622.4,16093.5,10792.5,12555.4,17237.0,21300.6,17315.5,10184.4,7925.1,11621.4,9700.9,8948.6,13510.7,15153.7,14979.2,14407.6,9766.9,7155.5,7361.1,7596.4,9373.4,13079.6,7346.6,9675.4,11407.1,10580.1,14004.6,9511.1,8793.9,8653.0,8971.3,13616.9,24342.1,12714.4,10859.0,9079.5,13300.4,13911.1,12285.1,19129.0,16970.3,11040.2,34703.4,13333.9,22684.5,32133.4,17759.2,12119.4,16504.2,17079.3,11962.9,11261.2,19299.2,10043.6,14150.9,18045.1,16036.4,21543.5,16814.8,22489.4,10249.2,13251.4,10565.1,9667.2,10110.9,7834.8,6679.9,8745.5,8981.6,13012.3,19317.4,7923.1,10884.6,10815.9,10856.9,12642.5,12934.8,6851.1,8606.6,7022.0,6715.4,10237.1,8543.4,8003.3,5441.8,8964.2,9775.4,6423.5,6556.9,14497.4,11072.8,8427.6,8722.1,13469.9,11712.6,12614.9,11150.8,14505.9,47751.1,32365.7,19983.7,15444.9,27095.5,12691.4,13527.4,13870.1,17513.6,25574.6,15790.6,13208.5,13545.5,18243.1,6558.1,7780.5,13460.3,16891.8,14530.5,13026.5,12893.9,8560.4,11285.9,10164.0,7513.9,10701.9,6221.1,8401.4,7049.6,6551.3,6366.4,15244.0,30915.6,19735.1,12264.4,21285.8,22759.3,16639.6,11906.6,13924.7,10722.8,7364.9,12538.9,15159.3,8185.3,7038.9,14003.3,18018.5,12022.1,14945.1,13786.7,15091.6,16659.0,17959.6,17905.1,10730.1,10437.7,17780.5,12357.7,14022.6,9698.9,11061.1,8917.4,11007.1,11024.8,8402.3,6728.6,9071.7,10997.7,9664.9,12920.6,17591.0,10748.9,18604.6,11190.0,11858.5,15343.2,11085.7,10803.8,14428.1,18093.0,12268.1,9549.4,10259.8,21022.4,13166.2,14520.4,15765.4,19584.2,9228.6,17363.9,19816.2,7574.8,11403.6,8059.6,8333.3,7063.9,9741.8,19486.4,9017.8,9235.6,12423.9,15981.4,14472.1,8307.3,12751.5,7866.2,9175.3,8852.0,11297.6,12592.1,15027.8,17114.6,15646.4,9088.0,14968.4,10997.3,11978.5,9924.3,24236.1,14427.2,22956.9,15885.3,15688.3,15576.8,22762.6,16582.9,15558.6,20449.6,17335.5,21392.4,18887.7,15357.7,22891.6,16023.9,18676.1,24909.0,23855.6,21219.4,21242.6,21702.4,30594.2,36755.4,31626.4,45825.6,43825.6,43748.4,48769.4,50844.5,66997.4,114074.8],"cum_vol":[226179.4,312000.9,395731.6,490985.2,551975.9,638005.6,689723.4,747349.1,810967.9,877456.5,953654.6,1018024.3,1066452.0,1136133.0,1177126.0,1231090.3,1279823.9,1321523.3,1352778.4,1386945.1,1419721.3,1452412.9,1487928.6,1531900.6,1581957.8,1611315.9,1632785.2,1665751.6,1695348.2,1740793.8,1798664.2,1857507.4,1895722.1,1932617.6,1975612.4,2019664.2,2048476.6,2087915.6,2131549.9,2172607.8,2201536.6,2235918.9,2258805.9,2286205.6,2310727.1,2335878.3,2362877.6,2382200.7,2402539.2,2435663.9,2463426.5,2488987.6,2515619.6,2542307.5,2572219.4,2609761.8,2648553.1,2674659.9,2703538.5,2738758.6,2782243.0,2817880.4,2857327.6,2892142.7,2917529.1,2947583.9,2970753.5,2993222.1,3030425.0,3055119.1,3082674.6,3101098.4,3121964.2,3149459.1,3167523.9,3188172.7,3222327.1,3241214.9,3275082.3,3300338.9,3319322.4,3343816.6,3365686.3,3382810.4,3404569.3,3424762.7,3441901.0,3455709.1,3479675.4,3500556.7,3529252.2,3552454.6,3567846.3,3585999.3,3609970.6,3626391.0,3651669.4,3679280.2,3693900.9,3713964.7,3730444.9,3763366.4,3777899.8,3797608.9,3816262.0,3829545.1,3841414.3,3857227.9,3872289.1,3888096.6,3912603.1,3934139.4,3947383.3,3963429.6,3984353.6,4000287.2,4020855.9,4035691.7,4051526.6,4068451.4,4085332.6,4100165.6,4112659.9,4126286.0,4145611.1,4155042.8,4172410.0,4183408.7,4196593.0,4214677.4,4222739.9,4233116.1,4249198.2,4269865.1,4282461.6,4298266.1,4317455.7,4333772.6,4346089.9,4365565.7,4386926.6,4399549.0,4415642.5,4426435.0,4438990.4,4456227.4,4477528.1,4494843.6,4505028.0,4512953.1,4524574.6,4534275.5,4543224.1,4556734.8,4571888.5,4586867.7,4601275.4,4611042.3,4618197.8,4625558.9,4633155.4,4642528.7,4655608.3,4662954.9,4672630.3,4684037.4,4694617.5,4708622.1,4718133.3,4726927.2,4735580.2,4744551.5,4758168.4,4782510.5,4795224.9,4806083.9,4815163.4,4828463.8,4842374.9,4854660.0,4873789.0,4890759.3,4901799.5,4936502.9,4949836.9,4972521.4,5004654.8,5022414.0,5034533.4,5051037.6,5068116.9,5080079.9,5091341.1,5110640.3,5120683.9,5134834.8,5152879.9,5168916.3,5190459.8,5207274.6,5229763.9,5240013.1,5253264.5,5263829.6,5273496.8,5283607.6,5291442.4,5298122.3,5306867.8,5315849.4,5328861.6,5348179.0,5356102.1,5366986.6,5377802.6,5388659.4,5401301.9,5414236.7,5421087.8,5429694.4,5436716.4,5443431.8,5453668.9,5462212.3,5470215.6,5475657.4,5484621.6,5494397.0,5500820.5,5507377.4,5521874.7,5532947.5,5541375.1,5550097.3,5563567.1,5575279.8,5587894.6,5599045.4,5613551.4,5661302.5,5693668.2,5713651.9,5729096.9,5756192.4,5768883.7,5782411.1,5796281.1,5813794.7,5839369.3,5855159.9,5868368.4,5881913.9,5900157.1,5906715.2,5914495.7,5927956.0,5944847.8,5959378.3,5972404.8,5985298.7,5993859.1,6005144.9,6015308.9,6022822.8,6033524.6,6039745.8,6048147.2,6055196.9,6061748.1,6068114.6,6083358.6,6114274.2,6134009.3,6146273.7,6167559.5,6190318.8,6206958.4,6218865.1,6232789.8,6243512.6,6250877.5,6263416.4,6278575.7,6286761.0,6293799.9,6307803.1,6325821.6,6337843.7,6352788.9,6366575.6,6381667.1,6398326.1,6416285.8,6434190.9,6444921.0,6455358.7,6473139.2,6485496.9,6499519.6,6509218.5,6520279.6,6529196.9,6540204.1,6551228.9,6559631.1,6566359.7,6575431.4,6586429.1,6596094.1,6609014.7,6626605.7,6637354.6,6655959.1,6667149.1,6679007.6,6694350.9,6705436.6,6716240.4,6730668.4,6748761.4,6761029.6,6770578.9,6780838.7,6801861.1,6815027.3,6829547.6,6845313.0,6864897.2,6874125.9,6891489.7,6911305.9,6918880.7,6930284.3,6938343.9,6946677.2,6953741.1,6963482.9,6982969.4,6991987.1,7001222.8,7013646.6,7029628.1,7044100.2,7052407.5,7065159.0,7073025.2,7082200.5,7091052.5,7102350.1,7114942.3,7129970.1,7147084.6,7162731.1,7171819.1,7186787.5,7197784.8,7209763.3,7219687.6,7243923.7,7258350.9,7281307.9,7297193.1,7312881.4,7328458.2,7351220.9,7367803.7,7383362.3,7403811.9,7421147.4,7442539.8,7461427.5,7476785.2,7499676.9,7515700.7,7534376.9,7559285.9,7583141.4,7604360.9,7625603.4,7647305.9,7677900.1,7714655.5,7746281.9,7792107.6,7835933.2,7879681.6,7928450.9,7979295.4,8046292.9,8160367.6],"abs_move_pct":[1.3164,2.0212,2.9031,3.268,3.2258,3.313,2.9383,2.9659,3.4265,3.5693,3.4302,3.5169,3.678,3.9135,3.592,3.6509,3.2577,3.381,3.8084,3.4646,3.5926,3.9236,4.2013,4.3725,4.3839,4.3791,4.3249,4.2891,4.4315,4.6766,5.2026,5.0501,4.8521,5.2066,5.4787,5.3174,5.6192,5.7913,5.8867,5.7718,5.701,5.3357,5.1547,5.1148,5.2496,5.3308,5.4306,5.4228,5.4388,5.5535,5.4574,5.4323,5.3199,5.0235,5.0498,5.0005,5.0301,5.1263,5.2193,5.701,5.7298,6.1239,5.9697,5.9394,5.9369,5.8826,5.9758,5.8305,5.8907,6.0021,5.7486,5.7196,5.7285,5.7822,5.7831,5.6409,5.3688,5.5197,5.3572,5.3225,5.2625,5.1746,5.2132,5.2823,5.3576,5.3076,5.4513,5.4456,5.5407,5.5606,5.462,5.3353,5.3021,5.1393,5.1103,4.9412,5.0901,4.9688,4.8592,5.0454,5.0911,5.1977,5.1428,4.9545,5.0829,5.0691,5.1165,5.0498,5.1285,5.0425,5.2435,4.9021,4.9678,4.9142,4.9421,4.8454,4.7874,4.8829,4.7951,4.8131,4.7375,4.6811,4.5945,4.457,4.4004,4.4993,4.5675,4.569,4.5146,4.4817,4.4647,4.517,4.3711,4.4474,4.3007,4.2071,4.2147,4.1772,4.1723,4.2066,4.2769,4.3377,4.2209,4.1212,4.3702,4.4078,4.3903,4.3984,4.4057,4.4154,4.438,4.5677,4.5848,4.6163,4.4557,4.2901,4.3307,4.2923,4.4102,4.4221,4.5388,4.4733,4.4684,4.49,4.5817,4.5643,4.4892,4.6648,4.5587,4.5769,4.6361,4.5308,4.5265,4.4378,4.4605,4.4279,4.3762,4.3386,4.3776,4.3798,4.5439,4.4479,4.3985,4.689,4.7712,4.6428,4.5774,4.6807,4.6584,4.6757,4.7446,4.7326,4.7099,4.71,4.6775,4.966,4.9577,5.1409,5.0967,4.9358,4.9662,4.9744,4.8921,4.9651,4.8669,4.7947,4.7446,4.6185,4.6193,4.5651,4.4713,4.3137,4.375,4.3077,4.3199,4.3034,4.4547,4.4113,4.448,4.4137,4.4689,4.446,4.6414,4.5486,4.6278,4.6436,4.7207,4.6588,4.6924,4.7232,4.6382,4.8075,4.8591,4.9184,5.0688,5.038,4.9486,4.9229,4.9969,4.8761,4.8998,4.9701,5.1007,5.1648,5.0703,5.2357,5.3098,5.5002,5.3145,5.3379,5.2377,5.4054,5.3576,5.3351,5.3385,5.3889,5.2236,5.0439,5.0209,5.1269,5.019,4.9146,4.9628,4.9444,4.9677,4.9567,4.869,4.9553,4.9178,4.9097,5.0225,4.9558,4.9923,5.0679,5.1041,5.1259,5.1575,5.1172,5.3367,5.323,5.3174,5.2673,5.2042,5.1919,5.1963,5.1607,5.1606,5.1623,5.2334,5.2515,5.1515,5.2919,5.2343,5.3864,5.3169,5.2519,5.4243,5.3986,5.3905,5.4722,5.4786,5.4916,5.4304,5.3729,5.3719,5.3524,5.3516,5.3673,5.4257,5.3944,5.4078,5.2877,5.1994,5.0846,5.0726,5.1582,5.0657,4.9845,5.0485,5.2036,5.1909,5.155,5.1695,5.2723,5.3164,5.1295,5.2483,5.266,5.2573,5.3777,5.4345,5.5145,5.4932,5.4784,5.3218,5.3689,5.3416,5.3892,5.4498,5.5614,5.6549,5.6829,5.6525,5.6796,5.7342,5.6811,5.6523,5.691,5.7323,5.7514,5.745,5.7015,5.6503,5.6073,5.5086,5.3761,5.3789,5.4747,5.4665,5.5647,5.519,5.3908,5.5075,5.6015,5.801,5.7825,5.7243,5.881,6.0361,6.093,5.9983,5.9791,6.1442,6.1886,6.1864,6.1656,6.0987,6.0613,6.1503,6.1344,6.2967,6.2562,6.3213,6.4462,6.5054,6.4025,6.3978,6.4713,6.5516,6.6495],"open5_vol":551975.9,"days":14,"atr14":1.420457142857143,"adv14":8750119,"avg_range_pct14":13.973,"prev_close":12.91,"prev_high":14.38,"prev_low":12.76,"high_20d":14.82,"ref_5d_high":14.82,"ref_5d_low":10.9103,"ref_5d_avg_high":13.5158,"ref_5d_avg_low":11.7661,"ref_5d_avg_range":1.7497,"sr14":{"levels":[{"lo":6.7801,"hi":7.11,"mid":6.9451,"touches":2,"last_touch_days_ago":13},{"lo":7.6,"hi":7.86,"mid":7.7167,"touches":3,"last_touch_days_ago":10},{"lo":8.02,"hi":8.25,"mid":8.135,"touches":2,"last_touch_days_ago":8},{"lo":8.388,"hi":8.64,"mid":8.514,"touches":2,"last_touch_days_ago":8},{"lo":8.745,"hi":9.03,"mid":8.925,"touches":3,"last_touch_days_ago":7},{"lo":10.55,"hi":10.84,"mid":10.67,"touches":3,"last_touch_days_ago":5},{"lo":10.9103,"hi":10.98,"mid":10.9451,"touches":2,"last_touch_days_ago":3},{"lo":12.3589,"hi":12.58,"mid":12.4147,"touches":4,"last_touch_days_ago":1},{"lo":12.72,"hi":12.76,"mid":12.74,"touches":2,"last_touch_days_ago":0}],"high":14.82,"low":6.42,"atr":1.4205,"sessions":14,"tol":0.3551}}