{"symbol":"LPL","for_date":"2026-04-22","built":"2026-09-30T00:10:30-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[43775.4,13551.1,7150.6,6657.9,7438.7,10345.7,9451.5,15686.2,11554.2,5456.9,8504.4,15465.3,6121.9,7366.2,4958.6,11647.4,11312.2,4361.5,5160.3,5864.5,5739.6,6563.7,3547.6,2948.6,11193.6,4589.8,1970.6,3158.9,4516.5,4125.9,9235.3,5426.5,3735.1,2812.6,3991.4,3591.1,3415.4,2709.6,3612.4,1175.6,2484.1,1667.8,2101.8,4741.5,3030.7,1931.7,5530.4,2783.0,2299.1,1518.1,3873.3,3991.9,2930.5,2433.7,2483.4,1338.0,2292.3,2293.2,1091.3,4617.0,2144.1,1151.6,790.2,2281.0,2419.4,4364.1,3040.6,3878.0,7401.7,2802.1,6807.0,2131.4,3873.2,3122.9,2694.4,1605.1,4844.2,2087.8,1240.4,1804.9,2436.1,3253.9,2423.2,3524.0,1202.8,8803.3,2165.4,1377.6,2296.9,2172.1,4267.7,1570.1,4935.4,1860.4,3583.4,5927.2,5009.3,2175.9,1835.6,3861.9,4908.3,3780.4,5603.4,4992.0,5664.0,20682.6,17082.6,4972.8,4657.3,3104.9,8765.0,5702.6,1363.0,5843.7,5023.4,10039.5,3067.4,9913.3,3589.0,2200.5,9655.2,7238.2,3515.9,3934.7,1914.6,5323.7,4843.5,5683.1,6871.5,4680.8,1918.1,1677.0,1191.4,3163.6,1378.9,2526.0,3077.7,5992.5,1396.7,2208.9,2788.0,2302.4,3963.1,1919.6,1799.7,5628.7,3386.9,2028.8,4279.5,4032.9,5030.5,2105.4,3201.4,4359.4,1723.1,2834.4,4323.0,2176.3,1607.6,10135.4,1807.1,17308.1,2041.1,3670.8,384.5,4400.5,3399.6,6144.5,3092.6,6914.5,3315.1,5927.0,5200.4,8121.9,2948.4,5900.4,3029.1,11921.2,1604.9,3496.1,4300.8,998.3,5002.2,6268.0,6495.4,5585.3,3230.6,3527.7,6701.1,2217.2,5244.3,3855.8,2778.9,935.1,3419.9,2422.5,3030.2,2710.3,1732.3,2777.1,5571.4,1645.6,4230.4,2933.4,4078.9,609.0,3330.1,6015.1,3764.9,5315.3,4442.3,2069.3,4467.6,5258.2,1536.5,3847.4,2598.7,6163.6,6811.4,6303.9,4184.4,2248.5,6091.5,8059.6,1297.8,1908.9,4006.2,6412.1,8182.4,6334.0,7549.9,5146.4,8083.6,4744.4,7532.7,9026.3,2779.8,3560.1,4122.4,1490.6,5476.7,3203.9,2625.4,10895.9,16607.0,9319.9,5833.9,7889.3,1532.6,2688.7,9579.8,2924.4,2919.1,3899.9,2885.9,5183.1,7146.9,3584.1,1140.9,3971.5,2787.4,2101.2,3845.6,3792.1,14489.8,5920.9,5446.9,6029.6,3677.7,2195.8,3511.2,2559.9,4962.6,6125.1,4583.7,8343.4,3730.6,2822.3,3664.5,7547.8,6725.9,8114.2,2177.1,10171.9,9862.7,4704.6,5494.9,2787.2,6551.6,4280.5,5183.8,6519.9,1640.6,13125.1,5905.5,6149.6,6822.6,1990.3,1766.4,6161.9,1721.5,6410.7,7469.0,10305.5,8129.4,7212.7,4831.0,2548.4,4057.2,4011.7,4076.3,10056.9,8870.2,4096.0,5152.3,5504.7,6960.9,4160.0,7524.6,10916.1,7051.7,7193.8,5520.6,4612.1,4442.8,5635.1,3584.2,3977.4,3974.7,6415.9,11507.9,3130.5,2404.7,5081.7,5538.4,4355.6,10532.0,9944.6,2371.9,2124.9,3100.3,4862.9,2769.7,4740.0,5953.7,8028.2,7058.1,4447.1,14958.9,8161.0,5730.0,6746.5,4534.9,14232.4,2735.5,5397.4,2297.6,3092.9,6315.4,6406.3,4361.1,4354.1,1910.6,4258.6,6382.4,6645.2,2983.5,6638.2,8178.8,5450.7,7889.4,4311.0,9331.0,7045.4,7095.9,10419.2,11936.1,8821.7,18944.8,8781.6,20685.6,10841.4,10328.3,14202.2,11505.1,25408.3,22049.7,33355.5,38177.6,68081.0],"cum_vol":[43775.4,57326.4,64477.0,71134.9,78573.6,88919.3,98370.8,114057.0,125611.2,131068.1,139572.4,155037.7,161159.6,168525.8,173484.4,185131.7,196443.9,200805.4,205965.7,211830.2,217569.9,224133.6,227681.1,230629.8,241823.4,246413.2,248383.8,251542.6,256059.1,260185.0,269420.3,274846.8,278581.9,281394.5,285385.9,288977.0,292392.4,295102.0,298714.4,299889.9,302374.1,304041.9,306143.6,310885.1,313915.9,315847.6,321378.0,324161.0,326460.1,327978.1,331851.4,335843.4,338773.9,341207.6,343690.9,345028.9,347321.2,349614.4,350705.7,355322.7,357466.8,358618.4,359408.6,361689.6,364109.1,368473.1,371513.7,375391.7,382793.4,385595.6,392402.6,394533.9,398407.1,401530.0,404224.4,405829.5,410673.7,412761.5,414001.9,415806.7,418242.8,421496.7,423919.9,427443.9,428646.7,437450.0,439615.4,440993.1,443289.9,445462.1,449729.8,451299.9,456235.3,458095.7,461679.1,467606.4,472615.6,474791.6,476627.2,480489.1,485397.4,489177.8,494781.2,499773.2,505437.2,526119.9,543202.5,548175.3,552832.6,555937.5,564702.5,570405.1,571768.1,577611.8,582635.1,592674.6,595742.1,605655.4,609244.4,611444.9,621100.1,628338.3,631854.1,635788.9,637703.5,643027.2,647870.7,653553.8,660425.3,665106.1,667024.1,668701.1,669892.5,673056.1,674435.1,676961.1,680038.8,686031.3,687428.0,689636.9,692424.9,694727.2,698690.3,700609.9,702409.6,708038.4,711425.2,713454.0,717733.5,721766.4,726796.9,728902.2,732103.6,736462.9,738186.0,741020.4,745343.4,747519.6,749127.3,759262.6,761069.8,778377.9,780419.1,784089.9,784474.4,788874.9,792274.5,798419.0,801511.6,808426.1,811741.1,817668.1,822868.6,830990.5,833938.9,839839.4,842868.4,854789.6,856394.6,859890.6,864191.4,865189.7,870191.9,876459.9,882955.4,888540.6,891771.2,895298.9,902000.1,904217.3,909461.6,913317.4,916096.3,917031.4,920451.2,922873.7,925903.9,928614.2,930346.5,933123.6,938695.0,940340.6,944571.0,947504.4,951583.3,952192.3,955522.4,961537.6,965302.4,970617.7,975060.0,977129.3,981596.9,986855.1,988391.6,992239.0,994837.7,1001001.3,1007812.6,1014116.6,1018301.0,1020549.5,1026641.0,1034700.6,1035998.4,1037907.3,1041913.5,1048325.6,1056508.0,1062842.0,1070391.9,1075538.3,1083621.9,1088366.2,1095898.9,1104925.2,1107705.0,1111265.1,1115387.5,1116878.1,1122354.8,1125558.6,1128184.0,1139079.9,1155686.9,1165006.8,1170840.6,1178729.9,1180262.5,1182951.2,1192531.0,1195455.4,1198374.6,1202274.5,1205160.4,1210343.5,1217490.4,1221074.5,1222215.4,1226186.9,1228974.3,1231075.5,1234921.1,1238713.2,1253203.0,1259123.9,1264570.9,1270600.5,1274278.2,1276474.0,1279985.2,1282545.1,1287507.6,1293632.8,1298216.5,1306559.9,1310290.5,1313112.8,1316777.3,1324325.1,1331050.9,1339165.1,1341342.3,1351514.1,1361376.9,1366081.5,1371576.4,1374363.6,1380915.2,1385195.7,1390379.5,1396899.4,1398540.0,1411665.1,1417570.6,1423720.3,1430542.9,1432533.2,1434299.6,1440461.5,1442183.0,1448593.7,1456062.7,1466368.2,1474497.6,1481710.4,1486541.4,1489089.8,1493147.0,1497158.7,1501235.0,1511291.9,1520162.1,1524258.1,1529410.4,1534915.1,1541876.1,1546036.1,1553560.7,1564476.8,1571528.5,1578722.3,1584242.9,1588855.1,1593297.9,1598933.0,1602517.2,1606494.6,1610469.3,1616885.1,1628393.0,1631523.5,1633928.2,1639009.9,1644548.3,1648903.9,1659435.9,1669380.5,1671752.4,1673877.2,1676977.5,1681840.4,1684610.1,1689350.1,1695303.9,1703332.1,1710390.1,1714837.2,1729796.1,1737957.1,1743687.1,1750433.6,1754968.6,1769201.0,1771936.5,1777333.9,1779631.5,1782724.4,1789039.8,1795446.1,1799807.2,1804161.3,1806071.9,1810330.4,1816712.8,1823358.0,1826341.5,1832979.7,1841158.5,1846609.2,1854498.6,1858809.6,1868140.6,1875186.1,1882281.9,1892701.1,1904637.3,1913459.0,1932403.8,1941185.4,1961871.0,1972712.4,1983040.7,1997242.9,2008748.0,2034156.3,2056206.0,2089561.5,2127739.1,2195820.1],"abs_move_pct":[0.5484,0.5899,0.5423,0.6239,0.5922,0.6525,0.6022,0.5477,0.5922,0.4911,0.5074,0.5392,0.5667,0.5419,0.4889,0.5312,0.5453,0.5421,0.6096,0.6101,0.6273,0.6652,0.6644,0.7541,0.8022,0.8045,0.7605,0.7986,0.7645,0.6978,0.7477,0.7829,0.8381,0.7655,0.7948,0.8496,0.8528,0.8915,0.844,0.8388,0.8331,0.8004,0.8008,0.8057,0.7811,0.7598,0.8309,0.7856,0.7864,0.8205,0.7906,0.8916,0.9003,0.8746,0.8644,0.8683,0.8676,0.8863,0.9013,0.907,0.9605,1.0124,0.9863,0.9619,1.0144,1.0072,1.0726,1.0563,1.0586,1.1144,1.0701,1.0918,1.1071,1.141,1.16,1.1582,1.1297,1.14,1.113,1.0886,1.0972,1.0588,1.1007,1.0428,1.0775,1.0482,1.0644,1.0637,1.0664,1.0689,1.0677,1.0339,1.0713,1.0717,1.1334,1.0843,1.113,1.0808,1.1351,1.1364,1.1827,1.1726,1.1476,1.1091,1.1452,1.0468,1.0797,1.1068,1.108,1.1035,1.1341,1.1502,1.1547,1.182,1.1178,1.1503,1.1605,1.2189,1.2554,1.249,1.1695,1.1828,1.233,1.2294,1.2149,1.2163,1.258,1.2634,1.2613,1.2613,1.2289,1.2204,1.2321,1.2258,1.2499,1.1981,1.1531,1.1439,1.1163,1.1127,1.1308,1.1366,1.1488,1.1224,1.1443,1.0762,1.0998,1.1053,1.1145,1.0803,1.0873,1.1315,1.1299,1.1432,1.1206,1.1092,1.1246,1.117,1.1174,1.155,1.1305,1.1425,1.1483,1.1999,1.2184,1.21,1.2174,1.2191,1.2614,1.2371,1.2473,1.2799,1.2721,1.2711,1.3496,1.3655,1.3612,1.3811,1.3817,1.3832,1.3287,1.3207,1.3466,1.4,1.4113,1.4077,1.3998,1.4316,1.4263,1.422,1.4295,1.397,1.4352,1.4372,1.4652,1.4951,1.4911,1.4991,1.5098,1.5344,1.6144,1.5893,1.609,1.6228,1.6465,1.6661,1.6783,1.7171,1.7242,1.6775,1.6703,1.6694,1.6843,1.6915,1.6822,1.6956,1.6866,1.6877,1.7178,1.6964,1.6758,1.6522,1.6547,1.721,1.6613,1.6696,1.6783,1.7131,1.7388,1.7596,1.7442,1.7855,1.8047,1.8222,1.758,1.7577,1.7668,1.7722,1.7474,1.7556,1.7679,1.7921,1.783,1.7913,1.8815,1.9185,1.9575,1.9562,1.977,1.9501,1.9371,1.8984,1.8793,1.8739,1.86,1.8738,1.884,1.8806,1.8645,1.8452,1.8141,1.8196,1.8184,1.8795,1.9366,1.8997,1.9258,1.8861,1.9022,1.9112,1.9354,1.9205,1.9524,1.9643,1.9657,1.9473,1.961,1.9497,1.9076,1.9302,1.9401,1.9392,1.944,1.9238,1.9443,1.9709,1.9427,1.957,1.9569,1.9404,1.9932,2.0384,2.0277,2.0866,2.0503,2.0071,1.9927,1.9675,1.9711,1.9242,1.9357,1.9976,1.9754,1.9478,1.9461,1.9681,1.958,1.9419,1.9844,1.8989,1.934,1.9663,1.9315,1.9233,1.9298,1.9346,1.931,1.9327,1.9332,1.9765,1.992,1.9675,1.9861,1.9623,1.9751,1.9359,1.9528,1.9227,1.8973,1.9125,1.9307,1.9467,1.9403,1.9513,1.9549,1.9067,1.9124,1.9139,1.9157,1.9215,1.922,1.9384,1.9517,1.9728,1.9708,1.9928,2.0026,2.0084,1.9689,1.9966,1.9967,1.9889,1.9581,1.9973,1.9793,1.9921,2.0046,1.9882,1.9535,1.9196,1.9115,1.9409,1.9266,1.9035,1.935,1.9099,1.9374,1.892,1.8586,1.84,1.8511,1.8472,1.8912,1.86,1.8804,1.9127,1.8853,1.8294,1.862,1.8314,1.8297,1.8778,1.8379,1.801,1.7951,1.7564,1.818,1.7661,1.718,1.7328],"open5_vol":78573.6,"days":14,"atr14":0.22382142857142853,"adv14":2574934,"avg_range_pct14":4.04,"prev_close":5.05,"prev_high":5.12,"prev_low":5.0,"high_20d":5.17,"ref_5d_high":5.17,"ref_5d_low":4.635,"ref_5d_avg_high":5.01,"ref_5d_avg_low":4.895,"ref_5d_avg_range":0.115,"sr14":{"levels":[{"lo":3.78,"hi":3.79,"mid":3.7867,"touches":3,"last_touch_days_ago":10},{"lo":3.93,"hi":3.96,"mid":3.945,"touches":2,"last_touch_days_ago":10},{"lo":4.04,"hi":4.07,"mid":4.0567,"touches":3,"last_touch_days_ago":8},{"lo":4.17,"hi":4.1714,"mid":4.1707,"touches":2,"last_touch_days_ago":6},{"lo":4.295,"hi":4.34,"mid":4.3183,"touches":3,"last_touch_days_ago":7},{"lo":4.495,"hi":4.495,"mid":4.495,"touches":2,"last_touch_days_ago":5},{"lo":4.565,"hi":4.58,"mid":4.5725,"touches":2,"last_touch_days_ago":5},{"lo":4.79,"hi":4.8,"mid":4.795,"touches":2,"last_touch_days_ago":3},{"lo":5.0,"hi":5.03,"mid":5.0167,"touches":3,"last_touch_days_ago":0},{"lo":5.08,"hi":5.12,"mid":5.1,"touches":2,"last_touch_days_ago":0}],"high":5.17,"low":3.78,"atr":0.2238,"sessions":14,"tol":0.056}}