{"symbol":"JLHL","for_date":"2026-04-22","built":"2026-09-30T00:10:30-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[1392.1,1022.2,790.0,1066.6,1755.0,1754.6,505.4,881.9,449.4,601.4,287.0,573.0,324.7,1131.8,0.0,583.0,273.4,566.4,0.0,0.0,0.0,0.0,347.5,318.3,3796.7,119.1,33.6,33.4,66.2,2435.6,2805.9,2406.2,1419.9,1152.1,831.2,25.1,7.7,0.0,3505.2,1708.9,1610.4,2848.6,749.8,746.6,746.5,682.5,539.0,1330.0,347.8,227.7,202.1,1044.0,1165.1,265.4,196.9,650.2,464.9,4936.0,11401.6,10138.2,937.7,158.4,250.6,186.2,428.6,3499.9,767.9,41.5,8.0,29.4,364.7,474.4,606.4,316.1,181.3,151.8,5186.3,1781.2,1961.4,2020.7,1256.7,307.7,733.6,734.9,438.9,642.8,413.8,367.1,570.6,209.4,1531.3,490.1,1513.2,1872.4,1813.7,2682.1,2096.4,3128.1,915.6,544.2,1005.6,270.6,863.8,472.5,245.3,217.9,349.1,422.9,924.0,181.7,211.3,247.8,544.1,374.4,305.6,225.2,150.1,259.5,79.1,84.4,98.4,110.7,172.4,447.7,428.9,489.5,325.9,226.6,1563.5,1464.5,880.7,501.6,933.6,433.2,458.7,529.0,570.2,457.0,540.1,471.0,702.1,778.4,561.6,512.6,569.0,480.6,746.6,420.6,162.6,410.1,64.4,138.6,414.6,269.9,179.0,2065.8,586.1,180.4,318.6,83.9,208.4,1362.6,885.8,1141.4,642.4,478.1,1896.5,724.1,1464.6,2056.2,1569.9,1273.6,811.9,328.7,1115.4,435.1,107.6,404.4,1338.0,964.1,271.2,205.6,223.7,331.7,440.3,390.9,813.9,728.1,579.7,290.9,148.5,447.6,119.2,22.9,345.6,384.4,275.5,868.0,1212.9,305.4,327.7,290.1,237.0,329.7,333.9,327.0,128.3,56.4,60.5,174.1,96.9,287.6,152.1,318.8,131.3,1004.0,89.9,170.5,375.7,45.4,134.2,0.0,216.4,89.5,260.9,65.6,40.6,25.0,285.8,145.8,0.0,8.6,40.8,167.3,60.2,92.1,27.1,94.1,269.4,36.1,77.4,114.5,43.5,17.2,133.8,22.0,107.4,64.2,173.4,109.2,0.0,0.0,0.0,143.1,0.0,116.5,259.8,184.1,37.4,87.1,207.7,325.9,422.6,387.9,299.1,346.8,96.6,109.5,50.2,202.4,289.7,125.4,55.9,151.4,30.1,146.9,20.3,71.3,36.6,427.9,1653.4,464.8,65.2,16.6,93.9,68.2,117.0,356.4,616.4,528.2,462.7,1643.8,717.6,107.9,290.5,182.4,169.2,62.1,28.1,161.4,85.5,1965.7,83.2,513.1,112.6,83.5,2217.4,53.1,328.0,50.9,179.2,210.9,109.1,154.7,59.7,397.4,78.0,160.7,0.0,41.6,0.0,454.8,252.1,223.8,507.1,7.1,511.9,51.6,543.9,29.0,12.0,129.4,421.2,2901.1,783.1,222.6,57.1,0.0,68.0,75.4,232.9,604.6,1190.4,21.4,1939.4,302.5,735.8,103.6,259.1,52.9,714.6,114.2,338.9,371.4,1776.4,35.7,0.0,314.8,150.6,247.9,800.4,203.4,500.0,657.8,519.3,2053.1,521.9,1216.6,897.8,392.9,1069.5,438.6,335.5,212.5,214.1,740.3,726.4,687.2,821.5,198.0,118.7,113.7,138.0,195.3,45.8,81.1,138.3,154.9,217.1,360.8],"cum_vol":[1392.1,2414.4,3204.4,4271.0,6026.0,7780.6,8286.0,9167.9,9617.3,10218.7,10505.7,11078.7,11403.4,12535.2,12535.2,13118.2,13391.6,13957.9,13957.9,13957.9,13957.9,13957.9,14305.4,14623.7,18420.4,18539.6,18573.1,18606.5,18672.7,21108.4,23914.3,26320.5,27740.4,28892.5,29723.7,29748.8,29756.5,29756.5,33261.7,34970.6,36580.9,39429.6,40179.4,40925.9,41672.4,42354.9,42893.9,44223.9,44571.7,44799.4,45001.5,46045.5,47210.6,47476.1,47673.0,48323.2,48788.1,53724.1,65125.7,75263.9,76201.6,76360.0,76610.6,76796.9,77225.5,80725.4,81493.3,81534.8,81542.8,81572.1,81936.9,82411.3,83017.6,83333.7,83515.0,83666.8,88853.1,90634.3,92595.6,94616.4,95873.1,96180.8,96914.4,97649.3,98088.1,98730.9,99144.7,99511.9,100082.5,100291.9,101823.2,102313.3,103826.5,105698.9,107512.6,110194.6,112291.1,115419.2,116334.8,116879.0,117884.6,118155.3,119019.1,119491.6,119736.9,119954.8,120303.9,120726.8,121650.8,121832.5,122043.8,122291.6,122835.7,123210.1,123515.8,123741.0,123891.1,124150.6,124229.7,124314.1,124412.5,124523.2,124695.6,125143.4,125572.3,126061.8,126387.6,126614.3,128177.8,129642.3,130523.0,131024.6,131958.3,132391.5,132850.2,133379.2,133949.4,134406.4,134946.5,135417.5,136119.6,136898.0,137459.6,137972.3,138541.3,139021.9,139768.5,140189.1,140351.8,140761.9,140826.2,140964.8,141379.4,141649.4,141828.4,143894.1,144480.2,144660.6,144979.3,145063.2,145271.6,146634.3,147520.1,148661.4,149303.8,149781.9,151678.4,152402.4,153867.0,155923.2,157493.1,158766.8,159578.7,159907.4,161022.8,161457.9,161565.5,161969.9,163307.9,164272.0,164543.2,164748.9,164972.6,165304.3,165744.6,166135.5,166949.4,167677.4,168257.1,168548.1,168696.6,169144.2,169263.4,169286.3,169631.9,170016.3,170291.8,171159.8,172372.6,172678.1,173005.8,173295.9,173532.9,173862.6,174196.5,174523.5,174651.8,174708.2,174768.7,174942.8,175039.7,175327.4,175479.4,175798.2,175929.5,176933.5,177023.4,177193.9,177569.6,177615.0,177749.2,177749.2,177965.6,178055.1,178316.0,178381.6,178422.3,178447.3,178733.1,178878.9,178878.9,178887.4,178928.2,179095.5,179155.7,179247.9,179274.9,179369.0,179638.4,179674.6,179751.9,179866.4,179909.9,179927.1,180060.9,180082.9,180190.4,180254.6,180428.0,180537.2,180537.2,180537.2,180537.2,180680.4,180680.4,180796.9,181056.6,181240.8,181278.2,181365.4,181573.1,181898.9,182321.5,182709.4,183008.5,183355.3,183451.9,183561.4,183611.6,183814.1,184103.8,184229.1,184285.1,184436.4,184466.6,184613.5,184633.8,184705.1,184741.6,185169.5,186822.9,187287.6,187352.9,187369.5,187463.4,187531.6,187648.6,188005.0,188621.4,189149.6,189612.4,191256.1,191973.8,192081.6,192372.1,192554.6,192723.8,192785.9,192814.0,192975.4,193060.9,195026.6,195109.9,195623.0,195735.6,195819.1,198036.5,198089.6,198417.6,198468.5,198647.7,198858.6,198967.8,199122.5,199182.2,199579.6,199657.6,199818.4,199818.4,199860.0,199860.0,200314.8,200566.9,200790.6,201297.8,201304.9,201816.9,201868.5,202412.4,202441.4,202453.4,202582.8,203004.0,205905.1,206688.2,206910.9,206968.0,206968.0,207036.0,207111.4,207344.4,207948.9,209139.3,209160.7,211100.1,211402.6,212138.4,212242.1,212501.1,212554.0,213268.6,213382.8,213721.7,214093.1,215869.6,215905.3,215905.3,216220.1,216370.7,216618.6,217419.0,217622.4,218122.4,218780.2,219299.5,221352.6,221874.5,223091.1,223988.9,224381.7,225451.2,225889.8,226225.3,226437.8,226651.9,227392.1,228118.6,228805.8,229627.3,229825.3,229944.0,230057.7,230195.7,230391.0,230436.8,230517.9,230656.1,230811.1,231028.1,231388.9],"abs_move_pct":[0.3443,0.9319,0.8886,1.2477,0.9142,0.734,0.3833,1.0849,1.1012,1.5464,1.5549,1.8125,1.9394,2.5372,2.5372,2.1509,2.4084,3.3069,3.3069,3.3069,3.3069,3.3069,2.9716,3.347,5.348,5.2212,5.2946,5.0209,5.1211,4.615,4.565,3.3727,4.7239,4.9466,5.5236,5.5237,5.7224,5.7224,7.58,6.9682,5.9874,7.1592,7.3496,7.6991,7.9296,7.8816,8.6338,8.6338,7.9899,8.4268,7.979,7.5857,9.0574,9.2518,9.1824,9.5171,9.2437,11.1517,12.6863,10.4161,10.436,10.4208,9.664,9.2467,9.2726,8.8883,8.1472,8.1639,8.1639,8.1372,6.9852,7.1722,7.0335,6.9318,6.9417,7.0553,6.0144,6.7271,7.048,8.1658,8.6291,8.4114,8.6484,8.64,8.1359,7.8391,7.7192,7.7954,7.7664,7.7736,8.3576,8.6849,9.4328,9.86,13.2685,12.8883,12.7042,13.639,13.6876,13.2907,13.1626,13.2526,11.6691,11.523,11.5394,11.542,11.6467,11.6168,9.9941,9.7952,9.8203,9.5024,9.5714,9.2206,8.7716,8.728,8.7825,8.8102,8.922,9.0308,9.0023,8.782,9.1322,9.4032,9.5447,9.5012,9.3075,9.0897,6.6469,6.0896,5.8653,6.2813,6.2367,6.2763,5.6608,5.544,5.6716,5.5171,5.6083,5.535,5.6582,6.0254,5.5661,5.4378,5.8762,5.2946,4.7451,4.5172,4.2365,4.1434,4.1423,4.1192,4.5132,4.2361,4.3029,4.2698,4.3654,4.0672,3.9029,4.0515,3.9206,4.0018,4.3153,4.2848,4.0747,3.8942,4.2986,3.8294,3.6491,3.7129,4.575,4.7285,4.0935,3.9132,3.8996,4.0283,4.1337,3.9447,4.373,4.3106,4.2642,4.4209,4.5215,4.0928,4.1566,4.2304,4.2227,4.3872,4.7373,4.6874,4.5121,4.7295,4.7372,4.5707,4.8319,5.2023,5.3438,5.18,4.7286,4.7552,4.8683,5.0957,4.8692,4.925,5.3651,5.1558,5.1987,5.2161,6.2176,6.0465,5.9531,5.7347,5.7108,5.4495,5.6217,5.4924,5.4463,5.4695,5.5087,5.4895,5.5202,5.5202,5.3978,5.4238,5.888,5.8869,5.9203,5.9299,5.9823,6.1851,6.1851,5.8497,5.5667,5.8204,6.199,5.8597,5.9025,5.9025,5.7356,5.4608,5.4432,5.9869,6.4457,6.2567,5.9897,6.25,6.0748,6.0588,6.038,5.906,5.906,5.906,5.906,5.6761,5.6761,6.1646,6.1831,6.995,6.961,7.3691,6.7235,7.0652,7.0166,6.9335,7.0413,7.3592,7.3333,7.4313,7.421,9.0083,9.521,9.8386,9.9661,9.7372,9.7044,9.6028,9.573,9.7037,9.7418,9.109,11.6626,11.4335,11.1614,11.4752,11.6022,12.0784,12.3724,12.3838,12.6015,12.5237,11.814,13.5518,13.9684,14.1613,14.0404,14.1401,14.597,14.0876,14.0442,14.6131,14.5004,18.3423,18.1929,18.2184,18.0454,18.0378,16.7569,16.7569,16.5655,16.5885,16.4838,15.8305,16.488,16.7483,16.5363,16.4796,16.0127,16.0127,16.0127,16.0949,16.0949,16.174,16.0156,16.3145,16.3266,16.4277,16.7246,16.8113,16.8022,16.5627,16.5626,16.6374,16.3706,11.3893,10.09,10.4651,10.4651,10.4651,10.2836,10.3332,10.3332,10.3449,10.6867,10.6867,8.6619,8.8187,8.7494,8.6934,8.5537,8.3706,8.7859,8.672,8.8493,8.8493,8.828,8.828,8.828,9.0311,9.239,9.3174,9.1105,8.6999,8.8276,8.5979,9.8338,9.9358,9.7544,10.3632,9.047,9.5351,10.1409,10.1691,10.0192,10.1666,10.5899,10.2224,11.8761,11.9661,13.0663,12.9178,12.8728,12.845,13.0301,12.8886,12.7995,12.7633,13.0032,12.9804,12.8908,12.6384],"open5_vol":6026.0,"days":14,"atr14":2.7192785714285717,"adv14":268259,"avg_range_pct14":43.206,"prev_close":10.0,"prev_high":12.78,"prev_low":7.0,"high_20d":17.49,"ref_5d_high":17.49,"ref_5d_low":5.7,"ref_5d_avg_high":12.774,"ref_5d_avg_low":6.328,"ref_5d_avg_range":6.446,"sr14":{"levels":[{"lo":5.43,"hi":6.105,"mid":5.7919,"touches":13,"last_touch_days_ago":2},{"lo":6.15,"hi":6.59,"mid":6.3425,"touches":10,"last_touch_days_ago":1},{"lo":12.78,"hi":12.92,"mid":12.85,"touches":2,"last_touch_days_ago":0}],"high":17.49,"low":5.43,"atr":2.7193,"sessions":14,"tol":0.6798}}