{"symbol":"IWM","for_date":"2026-04-22","built":"2026-09-30T00:10:29-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[519913.1,226619.8,149842.4,165039.9,151514.6,145484.1,131577.3,117246.1,129161.6,112616.9,181284.3,166238.4,152122.6,140823.2,125892.1,150760.2,141739.5,120544.8,143460.1,106586.0,99119.4,94961.9,120480.5,111805.8,106525.4,90632.4,93789.4,76516.0,75721.0,69983.1,127730.4,94725.3,83711.6,98832.5,82926.8,87632.1,70439.9,71614.2,78266.5,53347.7,91822.0,69381.8,80977.1,75782.9,75202.9,74473.0,70986.4,87870.1,77298.6,67619.8,84875.7,64997.7,69903.6,94265.9,67226.6,80209.7,59932.4,65554.1,50287.2,53941.3,69577.0,74270.6,76050.6,73459.1,65971.0,74992.3,85832.9,103430.4,108571.9,106611.9,91084.1,102094.9,101397.9,63167.5,115716.9,54853.5,98735.6,71081.7,63544.6,80341.0,53606.6,126205.3,64014.6,108281.0,60582.5,70725.0,65491.6,101676.3,53367.6,74241.3,82129.9,78416.1,77341.2,62878.4,60025.1,60037.1,61583.6,94145.2,73434.5,62991.1,71177.8,71127.4,54872.2,42182.4,38470.7,60298.4,54261.3,54253.9,56074.6,59904.8,51940.9,44845.9,52695.9,54828.0,46262.4,37043.3,48566.6,38017.4,39174.9,51530.4,62823.9,59499.8,84784.6,74125.7,48473.2,52194.6,59580.9,72156.2,51032.2,55611.6,43892.8,63999.1,72172.9,46074.1,47256.8,44192.1,142942.2,36363.4,29646.6,162957.0,68714.6,35908.1,26462.3,26746.0,34874.0,42141.4,174588.4,47255.9,105854.7,57215.2,57136.4,98611.8,55004.0,80522.6,55787.0,47234.9,64861.1,39965.5,36049.6,43748.6,41569.4,35349.1,42353.4,39320.5,295334.4,66150.1,55756.5,52369.0,53651.6,39103.8,45549.4,46381.5,50442.6,49602.6,46142.4,43117.8,40471.6,198109.1,53828.1,40261.4,33040.0,45299.4,41683.2,50558.8,98170.1,40634.5,33197.9,29685.7,27891.9,51597.1,73674.9,53350.5,45637.9,39921.6,58481.1,30845.5,45021.9,52744.3,90438.3,53687.6,30722.1,38178.6,31836.8,35487.8,62274.7,44104.8,27278.6,27452.7,31383.6,33381.5,52231.9,47374.1,42962.6,32077.7,38548.9,49815.8,43737.5,38652.7,32805.6,80988.4,43109.9,34003.7,32486.0,35187.6,28739.5,31166.6,34138.3,33168.0,24016.1,41009.0,36769.9,36990.5,48603.5,25624.4,61349.9,74986.8,24526.9,26583.4,48991.3,75525.4,40311.1,36666.6,34765.5,29388.9,38811.7,42047.3,48719.0,36739.6,65704.2,64378.4,44177.5,44990.9,37674.8,55256.9,39920.0,28549.5,45796.6,28377.5,35327.1,23644.5,58554.4,28704.9,27832.4,96284.4,28410.9,92780.6,39463.6,37145.2,33357.5,29235.1,57046.2,68147.9,65911.8,90523.8,48037.1,60589.8,64262.3,47382.2,37268.2,51063.0,43781.4,68549.1,50132.0,62371.8,40855.3,115828.9,53690.4,48982.9,54819.9,72341.6,55921.6,79307.1,41704.9,90630.7,68493.7,72228.9,53261.8,42443.0,46977.1,101779.6,38584.4,33686.4,36577.6,63272.1,44241.4,38071.5,62356.1,39127.5,39901.1,62286.9,41319.1,57855.3,37435.6,47368.9,40150.0,42864.4,61196.9,39215.8,38737.6,43485.2,44349.9,59644.2,39433.6,37609.9,71872.8,82784.2,43071.2,45458.0,52738.8,37283.1,62276.5,85008.2,80121.5,56914.8,50639.6,58379.4,69731.6,57215.7,52685.4,52630.1,74419.9,71056.1,46253.7,44884.6,67518.8,62870.0,52824.6,45770.9,48659.1,143449.5,82763.0,76253.6,51633.1,45043.1,47069.8,167807.8,51365.8,69075.6,159404.4,35302.3,64600.6,57268.9,164532.5,50314.2,82145.1,78546.8,79801.1,104487.1,151526.3,61553.0,93215.2,88621.8,89369.3,96126.9,87817.3,106342.1,91741.3,106978.6,89775.1,80142.3,192402.1,132232.5,127570.9,145645.3,129302.1,172094.6,175899.8,186153.0,230130.4,604885.7],"cum_vol":[519913.1,746532.9,896375.3,1061415.1,1212929.8,1358413.9,1489991.1,1607237.2,1736398.8,1849015.6,2030299.9,2196538.4,2348660.9,2489484.1,2615376.3,2766136.5,2907876.0,3028420.8,3171880.9,3278466.9,3377586.3,3472548.1,3593028.6,3704834.4,3811359.9,3901992.3,3995781.6,4072297.6,4148018.6,4218001.8,4345732.2,4440457.5,4524169.1,4623001.6,4705928.4,4793560.5,4864000.4,4935614.6,5013881.1,5067228.8,5159050.8,5228432.6,5309409.6,5385192.6,5460395.5,5534868.5,5605854.9,5693725.0,5771023.6,5838643.4,5923519.1,5988516.9,6058420.4,6152686.4,6219913.0,6300122.7,6360055.1,6425609.2,6475896.4,6529837.7,6599414.7,6673685.4,6749735.9,6823195.1,6889166.1,6964158.4,7049991.3,7153421.6,7261993.5,7368605.4,7459689.4,7561784.4,7663182.3,7726349.8,7842066.6,7896920.1,7995655.8,8066737.5,8130282.1,8210623.1,8264229.8,8390435.1,8454449.7,8562730.7,8623313.2,8694038.2,8759529.9,8861206.1,8914573.7,8988815.0,9070944.9,9149361.0,9226702.2,9289580.6,9349605.8,9409642.9,9471226.5,9565371.7,9638806.2,9701797.3,9772975.1,9844102.4,9898974.6,9941157.0,9979627.7,10039926.1,10094187.4,10148441.3,10204515.9,10264420.7,10316361.6,10361207.5,10413903.4,10468731.4,10514993.7,10552037.0,10600603.6,10638620.9,10677795.8,10729326.2,10792150.1,10851649.9,10936434.4,11010560.1,11059033.4,11111227.9,11170808.8,11242965.0,11293997.2,11349608.8,11393501.6,11457500.7,11529673.6,11575747.7,11623004.5,11667196.6,11810138.9,11846502.3,11876148.9,12039105.9,12107820.5,12143728.6,12170190.9,12196936.9,12231810.9,12273952.3,12448540.6,12495796.6,12601651.3,12658866.5,12716002.9,12814614.7,12869618.7,12950141.4,13005928.4,13053163.3,13118024.4,13157989.9,13194039.4,13237788.1,13279357.4,13314706.5,13357059.9,13396380.4,13691714.8,13757864.9,13813621.4,13865990.4,13919642.1,13958745.9,14004295.3,14050676.8,14101119.4,14150722.0,14196864.4,14239982.1,14280453.7,14478562.8,14532390.9,14572652.3,14605692.3,14650991.6,14692674.9,14743233.6,14841403.8,14882038.3,14915236.1,14944921.9,14972813.8,15024410.9,15098085.8,15151436.3,15197074.2,15236995.9,15295476.9,15326322.4,15371344.3,15424088.6,15514526.9,15568214.4,15598936.6,15637115.2,15668952.0,15704439.8,15766714.5,15810819.3,15838097.9,15865550.6,15896934.3,15930315.8,15982547.7,16029921.8,16072884.4,16104962.1,16143510.9,16193326.7,16237064.2,16275716.9,16308522.5,16389510.9,16432620.8,16466624.5,16499110.5,16534298.1,16563037.6,16594204.1,16628342.4,16661510.4,16685526.5,16726535.5,16763305.4,16800295.9,16848899.4,16874523.7,16935873.6,17010860.4,17035387.2,17061970.6,17110961.9,17186487.3,17226798.4,17263465.0,17298230.5,17327619.4,17366431.1,17408478.4,17457197.4,17493937.0,17559641.2,17624019.6,17668197.1,17713188.0,17750862.8,17806119.6,17846039.6,17874589.1,17920385.8,17948763.3,17984090.4,18007734.9,18066289.4,18094994.3,18122826.7,18219111.1,18247521.9,18340302.5,18379766.1,18416911.3,18450268.8,18479503.9,18536550.1,18604698.1,18670609.9,18761133.6,18809170.8,18869760.6,18934022.9,18981405.1,19018673.3,19069736.3,19113517.6,19182066.8,19232198.8,19294570.6,19335425.9,19451254.8,19504945.1,19553928.1,19608747.9,19681089.6,19737011.1,19816318.3,19858023.1,19948653.9,20017147.6,20089376.4,20142638.2,20185081.2,20232058.3,20333837.9,20372422.3,20406108.6,20442686.3,20505958.4,20550199.8,20588271.3,20650627.4,20689754.9,20729656.1,20791942.9,20833262.0,20891117.3,20928552.9,20975921.9,21016071.9,21058936.2,21120133.1,21159348.9,21198086.4,21241571.6,21285921.6,21345565.8,21384999.4,21422609.2,21494482.0,21577266.2,21620337.4,21665795.4,21718534.2,21755817.4,21818093.9,21903102.1,21983223.6,22040138.4,22090778.0,22149157.4,22218888.9,22276104.6,22328790.1,22381420.2,22455840.1,22526896.2,22573149.9,22618034.5,22685553.3,22748423.3,22801247.9,22847018.8,22895677.9,23039127.4,23121890.4,23198144.1,23249777.2,23294820.3,23341890.1,23509697.9,23561063.6,23630139.2,23789543.6,23824845.9,23889446.5,23946715.4,24111247.9,24161562.1,24243707.2,24322254.0,24402055.1,24506542.2,24658068.5,24719621.5,24812836.7,24901458.5,24990827.8,25086954.6,25174771.9,25281114.1,25372855.4,25479833.9,25569609.0,25649751.3,25842153.4,25974385.9,26101956.7,26247602.0,26376904.1,26548998.6,26724898.4,26911051.4,27141181.8,27746067.5],"abs_move_pct":[0.1272,0.1435,0.1321,0.1626,0.1579,0.1904,0.1677,0.1921,0.2015,0.2027,0.208,0.2224,0.1812,0.1595,0.1665,0.1914,0.205,0.1967,0.2093,0.2034,0.2315,0.2301,0.2373,0.2744,0.2786,0.2677,0.2914,0.3019,0.3167,0.334,0.3511,0.3554,0.3347,0.3227,0.3387,0.3455,0.3662,0.3862,0.4105,0.3883,0.3845,0.3671,0.3609,0.3515,0.3526,0.3601,0.3717,0.3699,0.385,0.402,0.4038,0.4167,0.407,0.3944,0.4106,0.4227,0.4212,0.4306,0.4424,0.4497,0.4649,0.4883,0.4747,0.4801,0.4779,0.5042,0.5356,0.5674,0.5472,0.5685,0.551,0.5575,0.5941,0.5977,0.6124,0.6004,0.5697,0.5713,0.5564,0.5573,0.5465,0.5358,0.5731,0.5595,0.5709,0.6005,0.617,0.621,0.6363,0.6326,0.6167,0.622,0.5918,0.5912,0.5939,0.6024,0.5839,0.5769,0.5838,0.5856,0.5767,0.5707,0.559,0.577,0.576,0.5654,0.5796,0.5896,0.6065,0.5935,0.5915,0.6002,0.5912,0.602,0.6005,0.5976,0.6186,0.6276,0.6324,0.6231,0.6,0.6201,0.6396,0.6564,0.6616,0.681,0.6896,0.6826,0.6766,0.6855,0.6935,0.6738,0.6625,0.6593,0.6708,0.6621,0.6656,0.6685,0.6669,0.6617,0.6769,0.6896,0.698,0.7045,0.7175,0.7274,0.7326,0.7238,0.7262,0.7251,0.6984,0.725,0.7269,0.7298,0.7067,0.7108,0.7274,0.7112,0.6967,0.6989,0.7059,0.718,0.7099,0.7017,0.6984,0.7026,0.7084,0.7039,0.7052,0.7024,0.7178,0.717,0.7054,0.7126,0.712,0.7144,0.7158,0.7298,0.7269,0.7255,0.727,0.7342,0.7375,0.7531,0.7468,0.7559,0.7522,0.755,0.7458,0.7426,0.7646,0.7651,0.7763,0.79,0.8023,0.8016,0.8055,0.8179,0.8086,0.8045,0.8091,0.8127,0.8098,0.8045,0.805,0.7895,0.7887,0.7765,0.7901,0.781,0.765,0.7589,0.768,0.7861,0.8028,0.8134,0.8301,0.8203,0.8145,0.8153,0.8093,0.7997,0.8078,0.8068,0.8213,0.8228,0.8209,0.8377,0.8393,0.8563,0.8349,0.833,0.8419,0.8521,0.8295,0.8284,0.8232,0.8318,0.822,0.8269,0.8118,0.8086,0.8028,0.7962,0.7934,0.8014,0.8154,0.8213,0.8049,0.7995,0.7926,0.791,0.7758,0.7611,0.766,0.7619,0.7573,0.7545,0.7495,0.7493,0.7391,0.7399,0.7313,0.7348,0.7402,0.7424,0.7393,0.7156,0.7141,0.707,0.708,0.6985,0.673,0.6628,0.6625,0.6816,0.675,0.6659,0.652,0.6755,0.6923,0.6906,0.6896,0.6757,0.6655,0.6556,0.675,0.6842,0.6959,0.7092,0.6971,0.7072,0.7224,0.7124,0.7188,0.7117,0.7018,0.7105,0.7083,0.7094,0.7076,0.701,0.6975,0.7057,0.7108,0.7213,0.72,0.7252,0.7127,0.7051,0.7035,0.7196,0.7149,0.711,0.7191,0.7314,0.7369,0.7342,0.7385,0.7439,0.7436,0.7533,0.7612,0.7591,0.7507,0.7776,0.7794,0.7663,0.7779,0.7762,0.7838,0.7807,0.7661,0.7733,0.7708,0.7748,0.7787,0.7728,0.7777,0.7812,0.7641,0.7528,0.7447,0.7258,0.7311,0.7328,0.7247,0.7316,0.7423,0.7575,0.7649,0.7512,0.7649,0.7481,0.7464,0.7437,0.7467,0.757,0.761,0.7525,0.7536,0.7461,0.752,0.7511,0.744,0.7488,0.7693,0.7721,0.774,0.7691,0.7799,0.7874,0.8003,0.8128,0.8114,0.8279,0.8336,0.8245,0.834,0.8256,0.8539,0.8681,0.8637,0.8472,0.8463,0.836,0.8379,0.8441,0.8387,0.8515],"open5_vol":1212929.8,"days":14,"atr14":4.672857142857154,"adv14":31201990,"avg_range_pct14":1.497,"prev_close":274.51,"prev_high":279.79,"prev_low":273.76,"high_20d":279.79,"ref_5d_high":279.79,"ref_5d_low":267.59,"ref_5d_avg_high":275.004,"ref_5d_avg_low":271.409,"ref_5d_avg_range":3.595,"sr14":{"levels":[{"lo":249.11,"hi":250.25,"mid":249.6267,"touches":3,"last_touch_days_ago":10},{"lo":252.37,"hi":253.48,"mid":252.835,"touches":4,"last_touch_days_ago":10},{"lo":258.41,"hi":258.78,"mid":258.595,"touches":2,"last_touch_days_ago":8},{"lo":260.02,"hi":260.34,"mid":260.18,"touches":2,"last_touch_days_ago":6},{"lo":262.27,"hi":262.9,"mid":262.64,"touches":3,"last_touch_days_ago":7},{"lo":265.36,"hi":266.28,"mid":265.82,"touches":2,"last_touch_days_ago":5},{"lo":267.59,"hi":268.05,"mid":267.82,"touches":2,"last_touch_days_ago":3},{"lo":269.42,"hi":270.35,"mid":269.785,"touches":3,"last_touch_days_ago":3},{"lo":273.115,"hi":273.76,"mid":273.4375,"touches":2,"last_touch_days_ago":0},{"lo":277.63,"hi":277.665,"mid":277.6475,"touches":2,"last_touch_days_ago":1}],"high":279.79,"low":244.87,"atr":4.6729,"sessions":14,"tol":1.1682}}