{"symbol":"INV","for_date":"2026-04-22","built":"2026-09-30T00:10:29-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[21610.1,4753.2,8261.4,7133.6,4103.4,10210.7,4333.9,4182.1,2407.4,10992.4,6262.5,5413.1,4768.5,3680.9,5105.9,8862.5,6495.4,6291.0,3646.4,2775.4,4754.7,1966.7,6232.1,4592.5,8475.6,8085.4,10128.4,13059.9,3342.0,3087.5,5449.7,4151.3,6291.9,9336.1,2558.6,6192.7,7230.0,7255.3,6389.9,6042.0,2487.9,5858.9,5150.4,2576.6,5168.4,3691.4,3718.1,4702.9,3118.6,4713.6,10522.0,6652.5,3862.9,1292.6,2190.8,3177.6,3120.9,4808.0,1340.4,3880.0,1456.6,2056.9,1932.3,5080.6,3478.3,3482.4,3249.1,4324.6,5733.7,16889.6,3670.5,5430.2,3311.4,3808.4,2881.9,5470.4,6386.1,7754.3,2954.4,16789.8,3174.8,5640.2,5146.6,2861.6,1245.2,3729.1,3310.0,8004.0,4715.2,8092.1,2063.0,5284.9,3811.4,2183.1,2618.4,3160.8,4279.4,2208.1,2463.6,3986.6,2055.1,1170.4,4511.1,3679.7,2407.7,6407.6,2785.9,3927.1,3082.4,2164.5,2413.9,1027.9,2195.4,5216.1,2662.9,2628.3,2111.9,3210.7,7037.1,2998.0,1841.0,9423.2,7075.7,967.4,1562.8,4099.7,5677.8,5312.0,5425.6,2363.1,3630.5,2482.0,1338.4,1647.2,3321.3,1212.7,3203.6,6481.6,3009.0,4293.8,1547.7,2533.3,1582.0,1342.9,1972.4,5873.6,2214.1,2085.6,4008.6,1879.4,1285.4,1660.5,2168.0,1813.9,2324.6,938.9,1755.3,2714.2,4790.6,3041.6,6834.4,1481.0,2471.7,2233.0,1553.8,1781.6,1660.6,5263.4,4277.1,3006.8,1326.4,2829.5,3688.8,2287.4,1333.6,945.6,1147.6,1209.9,1489.9,862.4,1494.5,2163.4,1450.1,2271.3,1294.4,1790.5,1929.7,459.0,775.9,1395.1,1875.9,2072.1,3361.4,1072.2,4471.5,1547.4,2727.5,898.7,1820.9,1440.6,2928.9,2734.3,2232.6,919.6,1094.2,1448.7,495.0,1393.9,1600.0,5953.2,2517.5,4304.6,3885.9,3083.9,2952.9,7147.8,3966.4,1328.9,3421.6,3038.6,2770.8,12762.0,9272.4,6619.9,3464.4,2871.9,1013.4,591.1,3511.8,1969.8,819.1,2550.4,3843.5,1995.0,2341.6,1993.3,2613.0,1120.6,2017.5,1320.1,2278.6,2580.1,844.4,1592.5,7951.1,6809.1,9306.9,3253.9,3907.6,4603.4,9547.1,4008.5,2366.6,1743.7,4953.2,1666.6,3034.2,2080.2,1832.5,2892.6,18507.9,5472.8,9296.6,5048.9,3315.9,1304.2,5933.5,2871.0,9800.8,9196.1,3267.7,3119.6,2617.7,3212.1,2372.1,1963.4,2535.4,723.3,1606.5,1690.6,3944.1,4779.6,3030.1,1315.5,3844.1,2540.2,8771.4,3430.4,3352.4,4033.1,6027.2,3266.7,4544.6,6701.6,1191.6,4257.1,1884.0,2326.9,1915.2,1385.4,1300.6,2015.2,1115.9,2009.4,2433.5,5065.4,627.2,5016.0,4556.6,764.9,1403.4,4439.2,1789.4,6716.0,1610.9,14034.9,8673.4,3574.2,4506.2,2381.9,7337.5,2787.8,3559.9,3654.2,4189.6,2803.4,1694.9,2248.4,3987.3,2838.1,10366.1,2940.4,2811.6,3219.9,2707.9,2205.1,3846.2,2765.3,3266.0,5607.6,2270.1,3447.0,2429.4,1645.2,1250.0,4341.1,4685.9,3140.9,7444.2,1789.8,4244.2,2869.4,3190.6,3194.1,2818.6,3878.9,2574.9,4442.5,3707.3,4453.6,5724.7,4481.3,1904.6,3131.6,3369.6,5615.3,6826.4,3376.9,6098.6,3032.9,5025.5,5091.6,5607.2,3878.1,3680.0,8412.8,3657.7,6164.4,6096.7,6159.9,7161.7,7005.1,8032.8,4688.6,12614.8,24275.4,15491.2,25411.6,31891.3,43782.1],"cum_vol":[21610.1,26363.3,34624.6,41758.3,45861.7,56072.4,60406.3,64588.4,66995.8,77988.2,84250.7,89663.8,94432.3,98113.1,103219.1,112081.6,118577.0,124868.0,128514.4,131289.7,136044.4,138011.1,144243.2,148835.7,157311.4,165396.7,175525.1,188585.1,191927.1,195014.6,200464.3,204615.6,210907.5,220243.6,222802.1,228994.9,236224.9,243480.1,249870.0,255912.0,258399.9,264258.8,269409.1,271985.7,277154.1,280845.4,284563.5,289266.4,292385.0,297098.6,307620.6,314273.1,318136.1,319428.6,321619.4,324797.0,327917.9,332725.9,334066.2,337946.2,339402.8,341459.6,343391.9,348472.5,351950.8,355433.1,358682.3,363006.9,368740.6,385630.2,389300.7,394730.9,398042.3,401850.6,404732.5,410202.9,416589.1,424343.4,427297.7,444087.5,447262.3,452902.5,458049.1,460910.8,462156.0,465885.1,469195.1,477199.1,481914.4,490006.5,492069.5,497354.4,501165.7,503348.9,505967.3,509128.1,513407.4,515615.5,518079.1,522065.6,524120.8,525291.2,529802.4,533482.1,535889.8,542297.4,545083.4,549010.5,552092.9,554257.4,556671.3,557699.2,559894.6,565110.7,567773.6,570401.9,572513.7,575724.4,582761.6,585759.6,587600.6,597023.8,604099.5,605066.9,606629.7,610729.4,616407.2,621719.2,627144.8,629507.9,633138.4,635620.4,636958.8,638606.0,641927.3,643140.0,646343.6,652825.2,655834.2,660128.0,661675.7,664209.0,665791.0,667133.9,669106.4,674980.0,677194.1,679279.7,683288.3,685167.7,686453.1,688113.6,690281.6,692095.4,694420.1,695358.9,697114.2,699828.4,704619.1,707660.7,714495.1,715976.1,718447.9,720680.9,722234.6,724016.2,725676.8,730940.2,735217.4,738224.1,739550.5,742380.0,746068.8,748356.2,749689.9,750635.4,751783.1,752993.0,754482.9,755345.3,756839.8,759003.2,760453.3,762724.6,764019.0,765809.5,767739.2,768198.2,768974.1,770369.2,772245.1,774317.2,777678.6,778750.8,783222.3,784769.7,787497.2,788395.9,790216.9,791657.5,794586.4,797320.6,799553.2,800472.8,801567.0,803015.7,803510.7,804904.6,806504.6,812457.8,814975.3,819279.9,823165.8,826249.7,829202.6,836350.4,840316.7,841645.6,845067.1,848105.8,850876.6,863638.6,872911.0,879530.9,882995.3,885867.2,886880.6,887471.7,890983.5,892953.3,893772.4,896322.8,900166.3,902161.3,904502.9,906496.2,909109.2,910229.9,912247.4,913567.4,915846.1,918426.2,919270.6,920863.1,928814.1,935623.2,944930.1,948184.1,952091.6,956695.0,966242.1,970250.6,972617.2,974360.9,979314.1,980980.8,984015.0,986095.2,987927.7,990820.4,1009328.3,1014801.1,1024097.7,1029146.6,1032462.4,1033766.6,1039700.1,1042571.1,1052371.9,1061568.0,1064835.7,1067955.4,1070573.1,1073785.1,1076157.3,1078120.7,1080656.1,1081379.4,1082985.9,1084676.4,1088620.6,1093400.1,1096430.2,1097745.7,1101589.9,1104130.1,1112901.5,1116331.9,1119684.2,1123717.3,1129744.5,1133011.2,1137555.9,1144257.5,1145449.1,1149706.1,1151590.1,1153917.0,1155832.2,1157217.6,1158518.1,1160533.4,1161649.3,1163658.6,1166092.1,1171157.5,1171784.7,1176800.7,1181357.4,1182122.3,1183525.7,1187964.9,1189754.3,1196470.3,1198081.1,1212116.1,1220789.5,1224363.7,1228869.9,1231251.8,1238589.3,1241377.1,1244936.9,1248591.1,1252780.7,1255584.1,1257278.9,1259527.4,1263514.6,1266352.7,1276718.8,1279659.1,1282470.8,1285690.6,1288398.6,1290603.7,1294449.9,1297215.2,1300481.2,1306088.9,1308359.0,1311806.0,1314235.4,1315880.6,1317130.6,1321471.7,1326157.6,1329298.6,1336742.8,1338532.6,1342776.8,1345646.1,1348836.8,1352030.9,1354849.5,1358728.4,1361303.2,1365745.7,1369453.0,1373906.6,1379631.4,1384112.6,1386017.2,1389148.9,1392518.4,1398133.7,1404960.1,1408336.9,1414435.5,1417468.4,1422493.9,1427585.4,1433192.6,1437070.7,1440750.7,1449163.5,1452821.2,1458985.6,1465082.3,1471242.1,1478403.9,1485408.9,1493441.7,1498130.4,1510745.1,1535020.6,1550511.8,1575923.4,1607814.6,1651596.8],"abs_move_pct":[1.2919,1.2312,1.507,1.9795,2.0054,2.3393,2.364,2.6391,2.7585,2.8828,2.8865,2.8291,2.8361,2.9707,2.9145,2.8577,2.9911,3.0518,3.16,2.9512,3.1463,3.1531,3.3887,3.6293,3.6226,3.522,3.6459,3.6114,3.7993,3.9565,4.0716,4.2373,4.2771,4.3407,4.1702,4.0965,4.1558,4.1227,4.2964,4.4226,4.2696,4.2498,4.2325,4.311,4.3566,4.3359,4.3541,4.3878,4.386,4.4423,4.4388,4.6238,4.5217,4.6184,4.4939,4.3215,4.3266,4.3734,4.3948,4.626,4.5218,4.5147,4.4788,4.4929,4.5854,4.766,4.9131,4.9829,4.9467,5.1932,5.153,5.2046,5.2185,5.3437,5.3701,5.3526,5.3898,5.3486,5.1641,5.1369,5.2411,5.0876,5.1189,5.1838,5.1287,5.1278,5.0663,5.162,5.2757,5.1788,5.165,5.1556,5.1596,4.9636,4.9138,4.9179,4.9562,4.8625,4.9208,4.896,4.8158,4.884,4.9047,4.8792,4.7764,4.8477,4.8039,4.7434,4.717,4.7943,4.7572,4.7577,4.6424,4.7006,4.7103,4.6677,4.6413,4.6862,4.7431,4.7254,4.6159,4.7266,4.7192,4.7186,4.6198,4.6675,4.6129,4.6402,4.508,4.4958,4.6082,4.5705,4.5399,4.6118,4.6341,4.5569,4.6055,4.607,4.6322,4.7063,4.6987,4.7055,4.7818,4.7556,4.8449,4.8474,4.8359,4.7452,4.8341,4.8653,4.8477,4.8642,4.8226,4.8207,4.8174,4.8682,4.8312,4.8505,4.8249,4.7268,4.766,4.8026,4.7212,4.8156,4.7889,4.8158,4.7976,4.8116,4.6892,4.7174,4.7279,4.6627,4.6542,4.6664,4.7217,4.795,4.817,4.8557,4.8206,4.8075,4.7758,4.6976,4.7055,4.7599,4.7606,4.7793,4.7675,4.8182,4.7906,4.8166,4.8434,4.8044,4.7764,4.7278,4.7932,4.8077,4.991,5.0237,5.0453,5.0728,5.0865,5.051,5.0063,5.0184,5.0954,5.0766,5.0841,5.1682,5.224,5.3674,5.4361,5.4777,5.4436,5.4793,5.5748,5.6367,5.686,5.6704,5.758,5.8688,5.8114,5.8868,5.7963,5.9078,6.0237,6.0124,5.9559,5.9641,6.03,6.0329,6.055,6.1048,6.0599,5.9776,5.9136,5.9519,5.8455,5.816,5.8862,5.8261,5.7265,5.7228,5.6883,5.7037,5.7792,5.7547,5.7946,5.817,5.877,5.9907,5.9801,6.0735,6.0414,5.9863,6.1051,6.0997,6.0274,6.0791,6.0769,6.0765,6.1266,6.1057,6.1206,6.2076,6.163,6.1834,6.2917,6.2969,6.4759,6.5658,6.4476,6.3785,6.296,6.1604,6.1816,6.1764,6.2445,6.2465,6.2612,6.2385,6.1917,6.3187,6.1482,6.2241,6.3139,6.3154,6.2844,6.3616,6.3603,6.4539,6.5662,6.5205,6.4082,6.4555,6.4049,6.309,6.2775,6.3106,6.3153,6.2621,6.2805,6.3375,6.2954,6.2703,6.1781,6.2256,6.2959,6.368,6.2966,6.4012,6.436,6.4531,6.4222,6.4261,6.3819,6.5161,6.47,6.5812,6.463,6.4781,6.5939,6.5656,6.5134,6.488,6.5185,6.5025,6.5386,6.4896,6.509,6.6031,6.6024,6.541,6.6441,6.627,6.6172,6.5474,6.5738,6.6513,6.6788,6.6689,6.6932,6.729,6.7466,6.8024,6.8499,6.9625,7.0862,7.0887,6.934,6.8415,6.8976,6.862,6.9225,6.9372,6.9325,6.9393,6.963,6.9855,7.0206,7.0256,7.0481,7.0166,7.0906,7.1206,7.1124,7.0816,7.2331,7.111,7.1631,7.1424,7.2767,7.2653,7.3109,7.2607,7.3358,7.3149,7.2524,7.306,7.4062,7.4426,7.4838,7.3964,7.3739,7.3761,7.3605,7.4115,7.5115,7.6072,7.6945,7.8117],"open5_vol":45861.7,"days":14,"atr14":0.4989214285714287,"adv14":1784167,"avg_range_pct14":11.393,"prev_close":6.06,"prev_high":6.41,"prev_low":5.95,"high_20d":6.41,"ref_5d_high":6.41,"ref_5d_low":4.51,"ref_5d_avg_high":5.433,"ref_5d_avg_low":4.845,"ref_5d_avg_range":0.588,"sr14":{"levels":[{"lo":3.86,"hi":3.89,"mid":3.875,"touches":2,"last_touch_days_ago":8},{"lo":3.99,"hi":4.06,"mid":4.025,"touches":2,"last_touch_days_ago":9},{"lo":4.1886,"hi":4.305,"mid":4.2559,"touches":4,"last_touch_days_ago":7},{"lo":4.34,"hi":4.405,"mid":4.3725,"touches":2,"last_touch_days_ago":6},{"lo":4.5,"hi":4.61,"mid":4.555,"touches":5,"last_touch_days_ago":1},{"lo":4.64,"hi":4.73,"mid":4.6812,"touches":4,"last_touch_days_ago":5},{"lo":4.83,"hi":4.94,"mid":4.883,"touches":5,"last_touch_days_ago":2}],"high":6.41,"low":3.86,"atr":0.4989,"sessions":14,"tol":0.1247}}