{"symbol":"HTZ","for_date":"2026-04-22","built":"2026-09-30T00:10:29-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[189638.1,89272.5,140840.9,117516.7,83883.2,111890.5,117995.8,77702.6,185220.1,106719.9,95535.0,76475.3,49800.1,45615.6,63646.4,69546.7,53909.4,75732.9,80218.7,84680.6,83479.7,67265.9,73027.9,56922.7,66561.1,72517.6,90403.7,59200.1,74564.4,71296.3,101540.1,69826.7,54599.2,51876.1,58815.1,72216.4,38892.9,42558.0,60193.2,45990.1,55153.8,41254.4,56470.6,31641.9,58291.3,66860.0,54437.7,80141.4,135487.9,69220.1,43236.4,53998.7,57943.4,48670.6,55467.7,38787.1,38317.9,63723.4,58315.1,31920.9,94440.9,40759.6,40049.6,40394.5,40948.5,37216.4,45280.1,61726.1,29172.2,29977.7,25111.9,92760.9,79702.4,54678.6,56270.4,53706.4,63859.9,72987.6,44203.9,36205.8,48646.1,53528.4,37459.6,28902.5,42371.0,51433.0,30839.1,33899.0,48233.3,27134.4,45588.8,31841.6,31775.4,34869.9,28250.5,43171.0,21975.3,37610.5,25116.9,27716.6,20749.0,34494.2,29152.7,28978.3,38359.8,41983.1,50141.4,51562.4,29168.7,26560.8,51047.8,43444.9,50581.1,28151.8,33549.7,30829.5,45446.1,43748.3,41127.1,56334.9,30826.1,36946.2,32099.9,29163.6,34997.6,41634.6,34553.3,26606.5,20235.0,28868.9,22712.1,35481.4,24274.1,26506.4,31580.2,25080.1,36025.6,31613.1,21836.4,21137.6,20304.7,26883.9,18664.9,22908.3,35544.6,32071.2,26019.1,35597.2,52483.6,35711.7,29693.5,30178.7,22085.2,49152.9,27018.9,21423.2,31953.2,23714.8,30175.3,22850.7,20175.1,30834.9,39929.9,36078.1,15174.4,20831.0,39768.1,38867.9,38398.0,49361.5,39240.9,25121.4,17932.3,20162.6,24271.3,24368.4,30439.0,17644.8,18179.0,20899.0,29258.6,35385.5,29335.0,51359.9,26881.2,35417.4,30658.6,26605.9,35647.4,16402.4,19739.9,23572.0,23340.4,22141.0,27991.9,22671.2,25493.0,19431.1,26394.6,18489.3,21520.1,30253.4,15436.9,47755.9,35400.4,19797.9,11861.6,15735.6,19459.8,23584.3,29561.8,27803.5,25502.1,21075.1,34032.3,35941.0,20896.8,17908.2,16227.1,12677.4,23216.1,22424.0,20640.6,14518.1,22798.8,14454.8,25879.9,14254.5,17980.1,18846.0,12095.6,21408.5,22686.7,31078.7,32573.3,23760.4,22230.9,18296.4,19528.8,21278.7,48136.0,39624.4,22015.4,25988.4,19557.9,23741.4,25301.1,37599.4,17970.6,18372.1,26689.1,23402.6,24797.4,35969.4,52093.9,41621.8,36652.3,30775.4,24989.4,22318.1,37983.4,23261.9,16262.3,23576.8,18577.7,25520.4,38380.4,21866.1,30016.6,29202.1,22596.5,22567.3,49095.9,37501.6,32497.1,26637.5,23670.4,19984.4,21474.1,18180.6,19066.5,25705.2,20268.6,21661.6,28353.6,25263.8,11888.4,35906.7,25489.7,37268.4,19832.1,20010.4,12941.6,27820.4,10608.4,57056.1,16919.1,21031.8,19043.6,22711.4,26494.6,14125.1,46123.3,11852.7,12449.6,29791.6,26024.3,34972.8,35195.7,20755.9,31541.4,21342.6,12975.1,8933.6,37920.0,27080.7,30493.6,19553.9,17038.2,24973.0,23399.2,19994.6,21258.5,21271.4,53857.7,31320.0,16187.8,67261.4,38664.1,23304.6,24456.1,27075.3,29287.1,23973.9,44879.9,51049.9,77018.9,56987.8,27580.0,30255.6,36739.0,45845.0,25810.4,35754.6,49476.7,27700.9,22214.9,34480.9,30854.6,37989.6,17039.5,20508.2,37588.4,29208.5,24530.3,35803.9,38905.6,59649.8,43378.1,37070.3,76460.1,89005.4,83120.3,35311.1,36351.8,38133.4,32840.6,36154.6,35715.5,168251.9,59070.2,38826.1,38971.5,46565.0,48211.7,48456.4,67342.4,48258.2,42042.8,59002.5,66821.0,80049.1,67006.4,52967.0,104559.1,97992.7,124969.6,188279.3,178251.9,283732.1],"cum_vol":[189638.1,278910.6,419751.6,537268.3,621151.5,733042.0,851037.8,928740.4,1113960.6,1220680.5,1316215.5,1392690.8,1442490.9,1488106.5,1551752.9,1621299.6,1675209.0,1750941.9,1831160.6,1915841.2,1999320.9,2066586.9,2139614.7,2196537.4,2263098.5,2335616.1,2426019.9,2485219.9,2559784.3,2631080.6,2732620.7,2802447.4,2857046.6,2908922.8,2967737.9,3039954.2,3078847.1,3121405.1,3181598.3,3227588.4,3282742.2,3323996.6,3380467.2,3412109.1,3470400.4,3537260.4,3591698.1,3671839.4,3807327.4,3876547.5,3919783.9,3973782.6,4031725.9,4080396.5,4135864.2,4174651.3,4212969.1,4276692.5,4335007.6,4366928.5,4461369.4,4502128.9,4542178.6,4582573.1,4623521.6,4660737.9,4706018.0,4767744.1,4796916.4,4826894.1,4852006.0,4944766.9,5024469.3,5079147.9,5135418.3,5189124.7,5252984.6,5325972.2,5370176.1,5406381.9,5455028.1,5508556.5,5546016.1,5574918.6,5617289.6,5668722.6,5699561.8,5733460.8,5781694.1,5808828.4,5854417.2,5886258.8,5918034.1,5952904.0,5981154.5,6024325.5,6046300.8,6083911.3,6109028.1,6136744.7,6157493.7,6191987.9,6221140.6,6250118.9,6288478.7,6330461.8,6380603.1,6432165.6,6461334.3,6487895.1,6538942.9,6582387.8,6632968.9,6661120.6,6694670.4,6725499.9,6770946.0,6814694.3,6855821.4,6912156.3,6942982.4,6979928.6,7012028.5,7041192.1,7076189.7,7117824.3,7152377.6,7178984.1,7199219.1,7228087.9,7250800.0,7286281.4,7310555.4,7337061.8,7368642.0,7393722.1,7429747.8,7461360.9,7483197.3,7504334.9,7524639.6,7551523.5,7570188.4,7593096.6,7628641.3,7660712.5,7686731.6,7722328.8,7774812.4,7810524.1,7840217.6,7870396.3,7892481.5,7941634.4,7968653.2,7990076.4,8022029.6,8045744.4,8075919.7,8098770.4,8118945.6,8149780.5,8189710.4,8225788.5,8240962.9,8261793.9,8301561.9,8340429.8,8378827.8,8428189.3,8467430.1,8492551.6,8510483.9,8530646.5,8554917.8,8579286.2,8609725.2,8627370.0,8645549.0,8666448.0,8695706.6,8731092.1,8760427.1,8811787.0,8838668.2,8874085.6,8904744.3,8931350.2,8966997.6,8983400.1,9003140.0,9026712.0,9050052.4,9072193.4,9100185.3,9122856.5,9148349.5,9167780.6,9194175.2,9212664.5,9234184.6,9264437.9,9279874.9,9327630.7,9363031.1,9382829.0,9394690.6,9410426.2,9429886.0,9453470.3,9483032.1,9510835.6,9536337.6,9557412.7,9591445.0,9627386.0,9648282.8,9666191.0,9682418.1,9695095.5,9718311.6,9740735.6,9761376.2,9775894.3,9798693.1,9813147.9,9839027.8,9853282.3,9871262.4,9890108.4,9902204.0,9923612.5,9946299.2,9977377.9,10009951.2,10033711.6,10055942.5,10074238.9,10093767.7,10115046.4,10163182.4,10202806.8,10224822.1,10250810.6,10270368.5,10294109.9,10319411.0,10357010.4,10374980.9,10393353.1,10420042.1,10443444.7,10468242.1,10504211.4,10556305.3,10597927.1,10634579.4,10665354.7,10690344.1,10712662.2,10750645.6,10773907.4,10790169.7,10813746.5,10832324.2,10857844.6,10896224.9,10918091.0,10948107.6,10977309.7,10999906.2,11022473.5,11071569.4,11109071.0,11141568.1,11168205.6,11191876.1,11211860.5,11233334.6,11251515.3,11270581.8,11296287.0,11316555.6,11338217.2,11366570.9,11391834.6,11403723.1,11439629.8,11465119.5,11502387.9,11522220.0,11542230.4,11555171.9,11582992.4,11593600.8,11650656.9,11667576.0,11688607.8,11707651.4,11730362.7,11756857.3,11770982.4,11817105.6,11828958.4,11841407.9,11871199.5,11897223.8,11932196.6,11967392.3,11988148.1,12019689.5,12041032.1,12054007.3,12062940.9,12100860.9,12127941.6,12158435.2,12177989.1,12195027.3,12220000.3,12243399.5,12263394.1,12284652.6,12305923.9,12359781.6,12391101.6,12407289.4,12474550.8,12513214.9,12536519.5,12560975.6,12588050.9,12617337.9,12641311.9,12686191.7,12737241.6,12814260.5,12871248.3,12898828.3,12929083.9,12965822.9,13011667.9,13037478.3,13073232.9,13122709.6,13150410.5,13172625.4,13207106.3,13237960.9,13275950.5,13292990.0,13313498.2,13351086.6,13380295.1,13404825.4,13440629.3,13479534.9,13539184.6,13582562.7,13619633.0,13696093.1,13785098.5,13868218.8,13903529.9,13939881.7,13978015.1,14010855.6,14047010.2,14082725.7,14250977.6,14310047.9,14348874.0,14387845.5,14434410.5,14482622.2,14531078.6,14598421.0,14646679.2,14688722.0,14747724.5,14814545.5,14894594.6,14961600.9,15014567.9,15119127.1,15217119.8,15342089.4,15530368.6,15708620.6,15992352.6],"abs_move_pct":[1.1244,1.513,1.8478,2.0647,2.28,2.2262,1.9196,1.9023,2.0414,2.397,2.3549,2.1365,2.1237,2.3062,2.4056,2.1576,2.3039,2.5136,2.626,2.7254,2.7139,2.7044,2.9887,2.9732,3.0982,3.1316,3.1933,3.2324,3.2467,3.3756,2.9555,2.9352,2.9332,2.9266,2.7312,2.5417,2.4708,2.492,2.4633,2.6428,2.5314,2.52,2.5453,2.4471,2.679,2.6995,2.7276,2.6034,2.3439,2.4333,2.7002,2.7264,2.7187,2.7666,2.877,2.7525,2.7085,2.8932,2.7279,2.7844,2.7726,2.7206,2.6455,2.8191,2.8243,2.7804,2.948,2.9905,3.0631,3.1055,3.0402,3.2173,3.2862,3.1259,3.2961,3.3629,3.2763,3.3257,3.3472,3.5374,3.474,3.608,3.6599,3.7106,3.7571,3.7821,3.7913,3.7554,3.6936,3.7847,3.753,3.7336,3.7319,3.5986,3.8281,3.8037,3.7896,3.6986,3.8058,3.8582,3.9082,4.1208,4.1,4.1424,4.2092,4.4592,4.4767,4.623,4.604,4.6725,4.6913,4.8154,4.7648,4.8064,4.8381,4.6847,4.903,4.7771,4.6636,4.5371,4.4976,4.5706,4.6525,4.5791,4.5479,4.5328,4.6275,4.637,4.5861,4.4926,4.63,4.5967,4.5113,4.5558,4.5714,4.5571,4.5068,4.5489,4.7945,4.7274,4.6558,4.6829,4.6931,4.7503,4.8711,4.9315,4.9619,5.0065,5.0936,5.1276,5.1641,5.1386,5.168,5.2648,5.1787,5.1007,5.2542,5.2777,5.0898,5.1685,5.1682,5.3139,5.1802,5.0246,5.1157,5.1865,5.2294,5.2883,5.2888,5.3058,5.2267,5.1439,5.1361,5.1567,5.214,5.2288,5.201,5.2591,5.2179,5.2697,5.3581,5.3867,5.4233,5.5195,5.6369,5.4355,5.5715,5.5877,5.55,5.489,5.4161,5.3493,5.4293,5.3784,5.2816,5.3307,5.305,5.3371,5.4489,5.3131,5.4137,5.3585,5.4142,5.428,5.4027,5.346,5.371,5.3429,5.3596,5.3335,5.2928,5.2053,5.2953,5.3087,5.3002,5.4331,5.5473,5.4498,5.4506,5.539,5.4497,5.3995,5.4677,5.3766,5.4659,5.5476,5.4739,5.4809,5.3882,5.3572,5.4192,5.3444,5.3798,5.4101,5.4394,5.5729,5.5063,5.5108,5.4687,5.4202,5.427,5.5748,5.5791,5.5648,5.5323,5.5883,5.5213,5.4854,5.5668,5.524,5.6626,5.7081,5.6759,5.5746,5.4884,5.4277,5.4558,5.4208,5.4122,5.3077,5.2607,5.2943,5.3255,5.3632,5.3006,5.2638,5.3544,5.351,5.277,5.2408,5.2783,5.2839,5.1431,5.0812,5.0378,5.127,5.1259,5.161,5.2193,5.3225,5.322,5.3286,5.3463,5.2712,5.3196,5.3213,5.3107,5.4291,5.5576,5.5639,5.5752,5.5731,5.5356,5.4875,5.5175,5.5635,5.5226,5.6369,5.676,5.75,5.7443,5.6939,5.7608,5.6913,5.7226,5.7005,5.7559,5.8406,5.8807,5.8308,5.7999,5.8008,5.7985,5.8444,5.8655,5.842,5.7614,5.8381,5.8836,5.9043,5.8352,5.7866,5.8567,5.795,5.6339,5.6637,5.7303,5.7771,5.7137,5.8958,5.9839,6.095,5.991,5.8833,5.877,5.8755,5.896,5.9883,5.9039,5.9186,6.0521,6.0479,6.0004,5.8931,5.9792,6.1448,6.0252,6.0006,6.0583,6.1114,6.0875,6.0321,6.046,6.1276,6.0907,6.1904,6.2858,6.0873,6.1202,6.0587,6.1039,6.0707,6.0834,6.0932,5.9705,5.9375,6.0392,6.0304,5.9853,5.9614,6.0014,6.1232,6.207,6.23,6.3791,6.4975,6.5327,6.5412,6.4979,6.6291,6.5078,6.4594,6.4017,6.4849,6.6102,6.5056,6.4107,6.2597,6.4496,6.5031],"open5_vol":621151.5,"days":14,"atr14":0.6971357142857144,"adv14":17339335,"avg_range_pct14":11.388,"prev_close":7.17,"prev_high":7.94,"prev_low":6.91,"high_20d":8.18,"ref_5d_high":8.18,"ref_5d_low":6.22,"ref_5d_avg_high":7.587,"ref_5d_avg_low":6.692,"ref_5d_avg_range":0.895,"sr14":{"levels":[{"lo":4.91,"hi":5.0001,"mid":4.955,"touches":2,"last_touch_days_ago":11},{"lo":5.19,"hi":5.32,"mid":5.2475,"touches":4,"last_touch_days_ago":10},{"lo":5.84,"hi":6.01,"mid":5.9425,"touches":4,"last_touch_days_ago":7},{"lo":6.06,"hi":6.22,"mid":6.14,"touches":2,"last_touch_days_ago":4},{"lo":6.26,"hi":6.42,"mid":6.32,"touches":3,"last_touch_days_ago":3},{"lo":6.67,"hi":6.76,"mid":6.7137,"touches":4,"last_touch_days_ago":2},{"lo":6.88,"hi":6.91,"mid":6.895,"touches":2,"last_touch_days_ago":0},{"lo":7.12,"hi":7.18,"mid":7.15,"touches":2,"last_touch_days_ago":3}],"high":8.18,"low":4.58,"atr":0.6971,"sessions":14,"tol":0.1743}}