{"symbol":"FRMI","for_date":"2026-04-22","built":"2026-09-30T00:10:29-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[313341.9,68960.3,109046.7,78903.1,63221.0,78676.0,80245.9,74894.9,51421.1,61600.7,50104.6,83219.4,79432.1,68948.3,49948.7,76854.6,66762.6,67836.6,85986.7,77166.9,60038.4,36895.3,40518.6,42417.9,54176.4,44638.6,50027.0,83487.6,54507.3,55900.4,67048.0,34966.1,51302.6,34646.4,49389.3,53083.8,48384.5,49787.4,50071.4,34552.0,61855.1,37362.1,23960.4,85192.9,72987.5,43739.4,112632.9,67263.3,75848.6,89658.6,95756.8,104326.9,74413.1,48121.6,46794.2,40237.1,40721.3,40985.5,31676.9,51788.1,41801.1,44151.7,38661.9,78549.6,49929.9,36585.2,38764.3,48026.8,51477.8,33796.6,35458.9,44601.4,38511.6,34822.9,35626.8,37323.4,41003.4,43572.3,56437.6,34289.1,40364.4,46746.1,50910.0,42578.4,32450.6,39569.2,50229.7,43239.3,35101.2,24320.3,48134.2,28339.1,38884.7,49707.3,35879.8,40037.0,57193.4,70106.6,36794.2,47042.9,32218.9,30605.9,37601.4,58243.4,43984.4,59589.4,36066.6,35590.1,53399.1,59546.4,48169.8,47571.2,49151.9,35692.1,30130.4,46338.4,42471.5,53870.9,47780.1,28974.9,30610.3,29446.1,33442.2,32222.4,31277.1,31315.4,32630.0,43787.5,34308.4,29259.1,23305.3,63940.2,33169.6,49159.4,26425.9,35634.1,40385.1,51262.0,44065.6,35297.1,28248.4,54980.6,20180.4,27858.6,25179.6,25724.7,35732.9,30087.0,22909.6,37027.8,37045.1,54417.3,31760.4,56825.1,20711.7,25395.6,31166.6,37179.9,30877.5,46031.0,48803.3,27412.6,33766.4,31383.4,35566.4,37502.3,34123.1,31375.0,26614.4,91064.7,37473.4,16912.6,20788.6,28485.7,30780.7,22049.1,23458.1,20816.3,20534.7,16423.0,23302.0,21811.9,27257.0,18743.4,13228.2,16380.8,21946.1,31146.1,22779.6,30456.7,23431.8,24366.9,15794.2,15014.6,16713.8,18046.1,19262.9,14943.6,19161.7,31769.0,19659.5,29748.4,23124.2,17178.5,25495.0,24570.4,48850.6,25395.8,27542.8,26205.6,24259.5,24341.8,19634.5,23462.8,15830.9,33993.4,24144.7,32740.6,19651.9,27666.6,22785.4,45666.2,43360.9,26199.2,26144.0,43375.1,20483.4,19112.4,9281.6,16316.1,23016.2,16891.3,29517.1,25386.9,20595.9,18843.9,20915.6,28673.6,29278.6,36122.4,31116.5,24027.7,18038.2,35465.6,33863.1,24288.5,21286.2,31540.4,17557.6,24721.1,40108.5,23665.6,12807.3,20693.1,12561.2,26371.3,18895.1,32293.3,19774.4,13769.5,25561.6,14368.6,15880.6,19515.6,24724.4,33379.6,24634.6,16333.6,9677.7,34010.6,34887.3,14163.9,21722.8,17603.2,17996.4,40000.0,30889.4,24361.1,26491.0,26632.1,24052.1,24944.8,22009.4,32965.6,50230.1,33023.4,42349.6,11413.1,22888.4,25099.4,22514.5,19109.1,18284.4,13385.0,25466.9,21164.2,243780.0,29952.1,20690.6,31831.1,37671.2,29421.5,14928.9,20878.0,29281.4,23699.6,20068.1,18482.3,33312.6,38913.9,43795.9,21586.4,20959.9,25753.2,33095.0,21639.7,29827.4,34503.6,36383.1,17474.8,19927.4,28147.1,32225.5,26865.7,29721.1,22637.4,43665.9,33577.4,32162.9,53970.3,60217.2,41481.9,33022.5,37530.3,55247.2,29052.9,36280.4,21361.5,42024.9,45647.1,50227.4,38266.4,24007.8,37714.7,32776.6,27812.7,27947.5,34274.9,29703.4,30550.9,49420.1,29337.5,25352.1,34147.1,36661.6,30415.9,26005.8,54311.3,38726.6,54152.1,50070.4,44645.2,42857.0,33186.3,31466.1,78401.8,66644.7,53770.6,51681.0,60597.6,34510.7,51948.5,57388.5,67351.4,41955.9,61058.1,70257.7,51136.1,67319.0,70715.1,82451.6,93284.1,90067.2,88184.4,145619.3,137382.7,133766.5,170994.2,235334.2,405358.5],"cum_vol":[313341.9,382302.2,491348.9,570252.1,633473.1,712149.1,792394.9,867289.8,918710.9,980311.6,1030416.3,1113635.6,1193067.7,1262016.0,1311964.7,1388819.3,1455581.9,1523418.5,1609405.2,1686572.1,1746610.5,1783505.8,1824024.4,1866442.2,1920618.6,1965257.1,2015284.1,2098771.8,2153279.1,2209179.5,2276227.5,2311193.6,2362496.1,2397142.6,2446531.9,2499615.6,2548000.1,2597787.5,2647858.9,2682410.9,2744266.1,2781628.2,2805588.6,2890781.4,2963768.9,3007508.4,3120141.3,3187404.6,3263253.2,3352911.8,3448668.6,3552995.5,3627408.6,3675530.3,3722324.5,3762561.6,3803282.9,3844268.4,3875945.2,3927733.3,3969534.4,4013686.1,4052348.0,4130897.6,4180827.5,4217412.7,4256177.0,4304203.8,4355681.6,4389478.1,4424937.1,4469538.4,4508050.0,4542872.9,4578499.7,4615823.1,4656826.5,4700398.8,4756836.4,4791125.6,4831490.0,4878236.1,4929146.1,4971724.5,5004175.1,5043744.4,5093974.1,5137213.4,5172314.6,5196634.9,5244769.1,5273108.2,5311992.9,5361700.2,5397580.0,5437617.0,5494810.4,5564916.9,5601711.1,5648754.1,5680972.9,5711578.8,5749180.2,5807423.6,5851408.0,5910997.4,5947064.0,5982654.1,6036053.2,6095599.6,6143769.4,6191340.6,6240492.6,6276184.7,6306315.1,6352653.4,6395124.9,6448995.8,6496775.9,6525750.7,6556361.0,6585807.1,6619249.4,6651471.7,6682748.8,6714064.2,6746694.2,6790481.7,6824790.1,6854049.3,6877354.6,6941294.8,6974464.4,7023623.7,7050049.6,7085683.8,7126068.9,7177330.9,7221396.6,7256693.7,7284942.1,7339922.6,7360103.0,7387961.6,7413141.2,7438865.9,7474598.8,7504685.8,7527595.4,7564623.2,7601668.4,7656085.6,7687846.0,7744671.1,7765382.9,7790778.4,7821945.1,7859125.0,7890002.5,7936033.5,7984836.8,8012249.4,8046015.7,8077399.1,8112965.6,8150467.9,8184590.9,8215965.9,8242580.4,8333645.1,8371118.4,8388031.0,8408819.6,8437305.3,8468086.0,8490135.1,8513593.2,8534409.5,8554944.2,8571367.2,8594669.2,8616481.1,8643738.1,8662481.4,8675709.6,8692090.4,8714036.6,8745182.7,8767962.4,8798419.1,8821850.9,8846217.8,8862012.0,8877026.6,8893740.4,8911786.5,8931049.4,8945993.1,8965154.8,8996923.8,9016583.3,9046331.6,9069455.9,9086634.4,9112129.4,9136699.8,9185550.4,9210946.2,9238489.0,9264694.6,9288954.1,9313295.9,9332930.4,9356393.1,9372224.0,9406217.4,9430362.1,9463102.7,9482754.6,9510421.2,9533206.6,9578872.8,9622233.6,9648432.9,9674576.9,9717952.0,9738435.4,9757547.8,9766829.4,9783145.4,9806161.6,9823052.9,9852570.1,9877957.0,9898552.9,9917396.7,9938312.4,9966985.9,9996264.5,10032386.9,10063503.4,10087531.1,10105569.3,10141034.9,10174898.0,10199186.5,10220472.7,10252013.1,10269570.8,10294291.9,10334400.4,10358065.9,10370873.2,10391566.4,10404127.6,10430498.9,10449393.9,10481687.2,10501461.6,10515231.1,10540792.7,10555161.4,10571041.9,10590557.5,10615281.9,10648661.5,10673296.1,10689629.6,10699307.4,10733317.9,10768205.2,10782369.1,10804091.9,10821695.1,10839691.6,10879691.6,10910580.9,10934942.0,10961433.0,10988065.1,11012117.2,11037062.0,11059071.4,11092036.9,11142267.0,11175290.4,11217640.1,11229053.1,11251941.5,11277040.9,11299555.4,11318664.4,11336948.9,11350333.9,11375800.8,11396965.0,11640745.0,11670697.1,11691387.8,11723218.9,11760890.1,11790311.6,11805240.5,11826118.5,11855399.9,11879099.6,11899167.6,11917649.9,11950962.5,11989876.4,12033672.2,12055258.6,12076218.5,12101971.7,12135066.7,12156706.4,12186533.9,12221037.4,12257420.6,12274895.4,12294822.8,12322969.9,12355195.4,12382061.1,12411782.3,12434419.7,12478085.6,12511663.1,12543825.9,12597796.2,12658013.4,12699495.4,12732517.9,12770048.1,12825295.4,12854348.3,12890628.6,12911990.1,12954015.0,12999662.1,13049889.4,13088155.9,13112163.6,13149878.4,13182654.9,13210467.6,13238415.1,13272690.1,13302393.5,13332944.4,13382364.5,13411702.0,13437054.1,13471201.1,13507862.7,13538278.6,13564284.4,13618595.7,13657322.3,13711474.4,13761544.8,13806190.0,13849047.0,13882233.3,13913699.4,13992101.1,14058745.9,14112516.5,14164197.5,14224795.1,14259305.9,14311254.4,14368642.9,14435994.3,14477950.2,14539008.4,14609266.1,14660402.1,14727721.1,14798436.2,14880887.9,14974172.0,15064239.2,15152423.6,15298042.9,15435425.6,15569192.1,15740186.4,15975520.6,16380879.1],"abs_move_pct":[1.1201,1.6898,1.9426,2.1287,2.0307,2.0621,2.0803,2.1597,1.8377,1.9646,1.9201,2.1487,2.5276,2.4831,2.4617,2.5692,2.6529,2.9016,2.8061,2.6452,2.9183,3.125,3.1291,3.0729,3.288,3.2253,3.3164,3.4947,3.497,3.4794,3.4689,3.5018,3.4479,3.1762,3.3029,3.3994,3.3507,3.4412,3.4642,3.3273,3.4512,3.4299,3.3785,3.4038,3.2969,3.3063,3.2062,3.3248,3.3329,3.2081,3.1716,3.232,3.1569,3.2145,3.3516,3.2583,3.2821,3.3249,3.3787,3.3139,3.2356,3.402,3.5024,3.597,3.6439,3.7409,3.7299,3.6852,3.6532,3.7021,3.7173,3.7245,3.7488,3.7799,3.8159,3.7464,3.835,3.7258,3.8614,3.6991,3.7154,3.7025,3.8361,3.7875,3.7375,3.8243,3.7873,3.8779,3.9564,3.9307,3.9481,3.9675,3.9888,4.0233,4.0748,3.9815,3.9514,3.9447,3.9333,3.9672,3.9888,3.9546,3.9598,4.1267,4.1056,3.965,3.9259,3.869,3.8663,3.7839,3.697,3.7809,3.8499,3.8608,3.9016,3.9741,4.0491,4.1994,4.0765,3.9094,4.0509,3.9324,3.9398,4.0489,4.0982,4.1173,4.2117,4.2502,4.2695,4.275,4.3007,4.3906,4.3783,4.4348,4.4347,4.3883,4.3514,4.3064,4.3013,4.4087,4.3888,4.2845,4.24,4.2437,4.1422,4.0522,3.9676,4.0207,4.0181,3.987,4.0302,4.0641,3.9424,3.9423,3.9514,4.0724,4.1353,4.0907,4.1328,4.235,4.2203,4.218,4.3133,4.3788,4.3325,4.3703,4.4765,4.4264,4.4372,4.265,4.3181,4.3782,4.2867,4.2708,4.3614,4.324,4.4128,4.3866,4.3961,4.3457,4.326,4.2462,4.3239,4.318,4.2822,4.3214,4.2712,4.4179,4.3891,4.4613,4.3907,4.2236,4.2661,4.2257,4.1803,4.1209,4.084,4.1091,4.0877,4.1514,4.1779,4.0766,4.1231,4.1119,4.2443,4.2673,4.2729,4.2263,4.1899,4.2089,4.2417,4.2621,4.3387,4.3386,4.4024,4.4877,4.5205,4.5539,4.5615,4.5666,4.6282,4.5413,4.462,4.5413,4.3446,4.2952,4.2856,4.2453,4.2735,4.3184,4.3676,4.309,4.4039,4.4087,4.4434,4.4456,4.5257,4.581,4.5678,4.4773,4.3925,4.3424,4.3193,4.3925,4.5549,4.5324,4.4506,4.4537,4.3542,4.3263,4.3906,4.3595,4.2921,4.2795,4.2829,4.3005,4.3323,4.2609,4.3452,4.3998,4.3598,4.4115,4.3989,4.3448,4.4425,4.4276,4.3771,4.3713,4.3431,4.3311,4.3227,4.3742,4.4838,4.4833,4.5487,4.5598,4.6304,4.6445,4.7175,4.6774,4.724,4.7173,4.7306,4.817,4.7927,4.6688,4.6499,4.65,4.6805,4.6515,4.6922,4.7057,4.6682,4.6393,4.5739,4.5601,4.5405,4.6168,4.639,4.7653,4.6812,4.7696,4.7178,4.7159,4.7529,4.737,4.7716,4.8163,4.9581,4.9016,4.9114,4.9535,5.0687,5.0147,5.1033,5.1482,5.1707,5.1118,5.0138,5.0471,5.0891,5.192,5.2672,5.3173,5.3267,5.2897,5.364,5.3367,5.3819,5.4291,5.4478,5.4381,5.5,5.5101,5.4086,5.4579,5.4726,5.4668,5.3912,5.3898,5.3601,5.2931,5.2244,5.1845,5.1487,5.046,4.9993,4.9557,4.9146,4.9019,4.832,4.8219,4.8188,4.8827,4.9008,4.9218,4.8844,4.7168,4.7687,4.912,4.9648,4.9288,5.0013,5.0114,5.053,5.2293,5.1374,5.1027,5.1219,5.0124,5.1139,5.1281,5.1893,5.2353,5.2381,5.2366,5.217,5.2064,5.1895,5.2176,5.1574,5.2331,5.3057,5.249,5.1771,5.2693,5.2891,5.3489,5.4395,5.4341],"open5_vol":633473.1,"days":14,"atr14":0.6222642857142857,"adv14":18469369,"avg_range_pct14":10.639,"prev_close":5.06,"prev_high":5.78,"prev_low":5.04,"high_20d":7.72,"ref_5d_high":7.04,"ref_5d_low":5.03,"ref_5d_avg_high":6.267,"ref_5d_avg_low":5.536,"ref_5d_avg_range":0.731,"sr14":{"levels":[{"lo":4.665,"hi":4.77,"mid":4.7217,"touches":3,"last_touch_days_ago":6},{"lo":4.84,"hi":4.99,"mid":4.8967,"touches":3,"last_touch_days_ago":7},{"lo":5.03,"hi":5.13,"mid":5.0578,"touches":6,"last_touch_days_ago":0},{"lo":5.22,"hi":5.33,"mid":5.2508,"touches":4,"last_touch_days_ago":4},{"lo":5.625,"hi":5.78,"mid":5.7042,"touches":6,"last_touch_days_ago":0},{"lo":5.91,"hi":6.04,"mid":5.975,"touches":2,"last_touch_days_ago":4}],"high":7.04,"low":4.47,"atr":0.6223,"sessions":14,"tol":0.1556}}