{"symbol":"FGI","for_date":"2026-04-22","built":"2026-09-30T00:10:29-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[6303.9,1343.4,548.2,1647.6,1759.8,1624.9,2210.6,514.2,580.4,595.6,2075.9,2707.0,916.8,1347.1,950.7,637.4,1482.1,379.8,804.0,1100.1,1913.0,869.4,2283.9,1820.4,1717.6,1881.0,1102.1,959.6,215.1,628.0,953.0,809.6,862.7,408.1,850.6,675.9,343.3,588.2,764.1,705.5,221.4,198.1,1151.3,856.9,699.9,530.2,1167.1,2434.6,1829.9,1779.4,1080.4,3255.1,2935.4,1166.6,965.2,638.7,526.9,1091.9,496.1,1309.9,1515.9,2786.2,8345.1,9552.9,380.4,261.4,288.3,123.6,773.1,2183.9,2677.5,1114.5,1418.3,720.6,487.0,540.4,767.4,955.6,1376.9,552.4,923.2,295.5,802.8,701.1,295.5,215.4,82.8,421.9,729.6,147.1,1253.8,1600.5,313.0,565.3,613.9,368.9,610.1,299.4,161.4,64.4,378.4,194.6,659.3,362.3,391.8,764.1,227.0,241.9,292.2,675.5,185.4,476.1,420.9,516.6,127.3,1053.9,632.6,327.0,844.6,616.0,532.5,433.6,526.4,621.1,479.6,770.5,532.7,749.5,611.4,811.2,866.6,1295.1,713.5,467.3,329.2,322.1,675.5,703.1,445.5,1218.9,979.1,534.2,1595.5,146.2,275.6,303.8,328.9,355.6,756.4,426.6,440.3,1471.6,981.1,2762.4,5674.1,3970.9,2286.6,2682.0,2505.8,4526.9,4730.4,1624.6,1914.4,3108.3,1951.6,5601.6,4674.7,2775.7,1707.4,2015.4,1520.4,1515.3,1679.1,1784.9,1087.3,1108.9,1348.4,706.5,703.0,862.9,1162.4,403.2,351.8,880.4,816.0,623.3,1230.1,427.4,371.6,270.0,820.3,549.1,513.6,305.0,1052.2,909.9,1086.7,248.1,168.1,283.8,156.7,1514.1,585.0,351.1,705.5,1616.9,594.5,462.4,465.2,862.6,402.6,546.1,566.4,1195.6,762.4,872.2,804.8,102.4,327.9,433.9,662.3,596.5,672.9,795.0,407.2,369.5,1344.2,1613.4,292.9,145.6,1004.4,1002.2,563.1,737.4,211.5,274.1,264.6,485.9,138.7,404.4,263.9,110.2,95.9,118.4,785.2,64.1,503.8,242.4,205.6,664.7,176.6,202.6,23.4,421.6,759.6,577.7,1142.4,221.7,506.8,322.6,203.8,428.3,342.1,326.8,351.6,101.7,537.2,161.1,989.6,155.7,69.4,477.7,404.5,612.4,1019.8,833.6,847.6,156.9,307.4,719.6,412.7,491.7,1513.9,345.7,454.9,569.6,603.8,861.7,241.4,433.1,695.4,556.1,949.4,634.4,571.2,512.9,1032.7,199.1,176.2,1199.1,180.4,460.0,451.8,255.8,104.9,205.1,784.8,750.5,377.4,234.8,75.6,852.1,429.9,88.6,208.9,369.8,414.6,1103.9,753.4,224.1,140.1,64.6,0.0,276.2,707.7,37.4,494.7,261.6,241.4,557.3,101.4,953.3,154.1,248.4,132.3,292.1,746.4,88.7,50.0,68.1,574.4,321.9,175.7,317.6,185.2,77.1,69.1,40.1,148.5,64.6,655.0,43.6,190.4,181.3,235.8,536.4,7.1,127.7,95.9,172.1,149.9,357.3,217.8,57.0,166.1,713.4,58.3,173.4,272.6,150.3,513.6,109.2,371.1,322.6,182.0,126.3,264.9,904.1,590.9,282.9,479.2,684.8,867.6,430.5,1177.0,1449.9,363.5,317.9,1008.9,1330.9],"cum_vol":[6303.9,7647.2,8195.4,9843.0,11602.8,13227.6,15438.2,15952.4,16532.8,17128.4,19204.3,21911.3,22828.1,24175.1,25125.9,25763.2,27245.3,27625.1,28429.1,29529.1,31442.1,32311.5,34595.4,36415.8,38133.4,40014.4,41116.4,42076.0,42291.1,42919.1,43872.1,44681.7,45544.4,45952.5,46803.1,47479.0,47822.3,48410.5,49174.6,49880.1,50101.4,50299.5,51450.8,52307.6,53007.6,53537.8,54704.9,57139.4,58969.4,60748.8,61829.1,65084.3,68019.6,69186.3,70151.5,70790.2,71317.1,72409.0,72905.1,74215.1,75731.0,78517.2,86862.4,96415.2,96795.6,97056.9,97345.2,97468.8,98241.9,100425.8,103103.3,104217.8,105636.1,106356.6,106843.6,107384.1,108151.4,109107.0,110483.9,111036.3,111959.5,112255.0,113057.8,113758.9,114054.4,114269.8,114352.6,114774.5,115504.1,115651.3,116905.1,118505.6,118818.6,119383.9,119997.8,120366.7,120976.8,121276.1,121437.5,121501.9,121880.3,122074.9,122734.2,123096.5,123488.3,124252.4,124479.4,124721.2,125013.4,125688.9,125874.4,126350.4,126771.3,127287.9,127415.1,128469.0,129101.6,129428.6,130273.2,130889.2,131421.7,131855.4,132381.7,133002.9,133482.5,134253.0,134785.7,135535.2,136146.6,136957.9,137824.5,139119.6,139833.1,140300.4,140629.6,140951.6,141627.1,142330.2,142775.7,143994.6,144973.7,145507.9,147103.4,147249.6,147525.3,147829.1,148158.0,148513.6,149269.9,149696.5,150136.8,151608.4,152589.6,155351.9,161026.0,164996.9,167283.4,169965.4,172471.2,176998.1,181728.6,183353.2,185267.6,188375.9,190327.6,195929.2,200603.9,203379.6,205087.0,207102.4,208622.7,210138.0,211817.1,213602.0,214689.3,215798.2,217146.6,217853.1,218556.1,219419.0,220581.4,220984.6,221336.4,222216.8,223032.8,223656.1,224886.1,225313.6,225685.2,225955.2,226775.5,227324.6,227838.3,228143.3,229195.5,230105.4,231192.1,231440.3,231608.4,231892.1,232048.9,233563.0,234148.0,234499.1,235204.6,236821.4,237415.9,237878.4,238343.6,239206.2,239608.8,240154.9,240721.2,241916.8,242679.1,243551.4,244356.1,244458.6,244786.4,245220.4,245882.6,246479.1,247152.1,247947.1,248354.3,248723.8,250068.0,251681.4,251974.4,252120.0,253124.4,254126.6,254689.6,255427.1,255638.6,255912.7,256177.4,256663.3,256802.0,257206.4,257470.2,257580.4,257676.4,257794.7,258579.9,258644.1,259147.9,259390.2,259595.8,260260.5,260437.1,260639.7,260663.1,261084.7,261844.3,262422.0,263564.4,263786.1,264292.9,264615.6,264819.4,265247.6,265589.8,265916.6,266268.1,266369.9,266907.1,267068.1,268057.7,268213.4,268282.9,268760.6,269165.1,269777.4,270797.2,271630.8,272478.4,272635.4,272942.7,273662.3,274075.0,274566.7,276080.6,276426.3,276881.1,277450.7,278054.5,278916.2,279157.6,279590.8,280286.1,280842.3,281791.7,282426.1,282997.3,283510.1,284542.9,284742.0,284918.2,286117.3,286297.7,286757.7,287209.5,287465.3,287570.2,287775.3,288560.1,289310.6,289688.0,289922.8,289998.4,290850.5,291280.4,291369.0,291577.9,291947.7,292362.4,293466.3,294219.6,294443.7,294583.9,294648.5,294648.5,294924.7,295632.4,295669.8,296164.5,296426.1,296667.6,297224.9,297326.3,298279.6,298433.6,298682.0,298814.3,299106.4,299852.8,299941.5,299991.5,300059.6,300634.0,300955.9,301131.6,301449.2,301634.4,301711.6,301780.6,301820.8,301969.3,302033.9,302688.9,302732.5,302922.9,303104.1,303339.9,303876.3,303883.4,304011.1,304107.0,304279.1,304429.0,304786.3,305004.1,305061.1,305227.2,305940.6,305998.9,306172.3,306444.9,306595.2,307108.9,307218.1,307589.2,307911.9,308093.9,308220.1,308485.0,309389.1,309980.0,310262.9,310742.1,311426.9,312294.6,312725.1,313902.1,315351.9,315715.4,316033.4,317042.3,318373.1],"abs_move_pct":[1.2837,1.5433,1.9523,2.9542,2.7972,4.3677,4.8769,4.15,4.0739,4.3248,4.2709,3.8844,3.4775,3.5087,5.1205,4.1103,4.1188,4.2967,3.7971,4.6799,4.5657,4.8572,5.4176,5.2913,4.4571,4.3669,4.8955,4.9575,5.2483,5.1762,5.4299,4.6164,4.7643,4.9496,5.575,5.4401,5.5952,5.6301,5.8194,5.5024,5.5007,5.5151,6.4129,6.4714,6.6666,6.6003,6.8309,7.3654,7.0646,7.6067,7.5858,7.6873,7.2632,6.8869,6.9903,6.9124,6.5997,6.0277,6.2415,6.1164,6.7004,7.4555,8.0508,6.1535,6.3959,7.1126,7.3253,7.0114,6.505,6.552,6.1411,5.8383,5.915,6.1577,6.3791,6.8938,7.3296,6.999,7.3657,7.197,7.1288,7.3488,7.7078,7.5578,7.448,7.5552,7.0758,7.3995,6.7172,6.9841,6.7955,6.9302,6.8316,7.3499,6.8557,6.5044,6.981,7.2267,7.1015,7.2301,7.5597,7.6143,7.7532,7.8057,7.3307,7.3015,7.298,7.4392,7.3688,7.8489,7.8012,8.0523,8.0372,8.3145,8.562,8.4655,8.4912,8.6973,8.6575,8.7007,8.7617,8.5291,8.9097,8.5315,8.7741,8.5915,8.6115,8.8077,8.9148,8.7456,9.0611,8.9574,9.1082,8.9793,8.983,9.0402,9.0041,8.5632,8.9467,9.004,8.8646,8.8432,8.8662,8.6305,8.5592,8.6623,8.7641,8.8838,9.0984,9.1671,9.2694,9.6269,9.5619,10.6101,10.5526,10.1837,9.6785,9.9426,10.2029,10.7252,10.566,10.7077,10.6914,10.3858,10.5089,10.4789,10.7918,10.5677,10.8799,10.8561,10.9197,10.3338,10.8864,11.5904,11.4582,11.7655,11.8594,11.708,11.3862,11.0932,11.3432,11.5215,11.5959,11.921,11.9985,12.0895,12.0745,11.8091,12.1918,12.407,12.3099,12.4501,12.0789,12.2487,12.33,12.1776,12.1453,12.3873,12.0193,12.0529,12.0207,11.893,12.1389,11.9463,11.9884,11.6557,12.3081,12.1737,11.7638,12.0141,11.6588,11.8357,11.8437,12.3205,12.7638,12.5514,12.0754,12.1046,12.7396,12.4532,12.5319,12.5866,12.4038,12.4481,12.4452,12.0409,12.4865,12.4357,12.068,11.979,12.0464,12.3339,12.1532,12.3775,12.2607,12.421,12.8056,12.4353,12.4881,12.6055,12.7712,12.7929,13.1253,13.2908,13.3293,13.4569,13.4582,13.4133,13.5682,13.1049,13.0841,12.6521,13.01,13.3401,13.7172,13.4965,13.5012,13.0102,13.477,13.254,13.5124,13.2175,13.3179,13.4114,13.6467,13.6357,13.7225,13.7051,13.4039,13.2922,13.5507,13.4052,13.5179,13.357,13.3134,13.4417,13.4541,13.3211,13.2979,13.2714,13.3691,13.5119,13.6713,13.6889,13.8106,14.1695,14.28,13.7371,13.8706,13.9522,13.8693,14.3174,14.3629,14.4654,14.2745,14.3916,14.2025,14.2549,14.4271,14.4184,14.3434,13.9116,14.0111,14.125,14.1537,14.0562,14.3405,14.3407,13.9372,13.9687,14.0601,14.0968,13.9331,13.9795,13.7347,13.3504,13.173,12.7331,13.1569,12.754,12.9619,12.9618,12.9618,12.518,13.0465,13.3909,13.2702,12.6626,12.9016,13.1396,13.3241,12.8377,13.0446,12.7946,12.7184,13.1,12.2027,12.0678,12.0612,12.8365,12.475,12.0974,12.1146,12.2724,12.6648,12.4238,12.6303,12.6945,12.6021,12.8942,12.6692,12.607,12.5836,12.8844,13.4935,12.8022,12.8216,13.1845,13.0609,12.9234,12.9489,13.3444,12.979,13.0333,12.7617,12.9038,12.9133,13.0375,12.8555,12.9149,13.0373,13.0885,13.226,12.9458,12.9793,12.8578,12.6139,12.4018,12.3331,12.6274,12.5072,12.5229,12.4095,12.3688,13.0024,13.0212,12.6682,12.8276,13.4427,12.7296],"open5_vol":11602.8,"days":14,"atr14":1.316657142857143,"adv14":344904,"avg_range_pct14":25.143,"prev_close":11.32,"prev_high":12.23,"prev_low":9.83,"high_20d":12.23,"ref_5d_high":12.23,"ref_5d_low":3.96,"ref_5d_avg_high":8.158,"ref_5d_avg_low":6.066,"ref_5d_avg_range":2.092,"sr14":{"levels":[{"lo":3.51,"hi":3.78,"mid":3.6287,"touches":9,"last_touch_days_ago":5},{"lo":3.96,"hi":4.1787,"mid":4.0824,"touches":7,"last_touch_days_ago":4},{"lo":4.58,"hi":4.86,"mid":4.732,"touches":5,"last_touch_days_ago":2},{"lo":5.3,"hi":5.32,"mid":5.31,"touches":2,"last_touch_days_ago":3},{"lo":6.98,"hi":7.1,"mid":7.04,"touches":2,"last_touch_days_ago":1}],"high":12.23,"low":3.51,"atr":1.3167,"sessions":14,"tol":0.3292}}