{"symbol":"FCEL","for_date":"2026-04-22","built":"2026-09-30T00:10:29-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[37603.4,14245.1,16228.6,11808.4,12097.8,20717.6,17728.3,17461.7,19908.4,29797.7,22750.4,16624.4,18202.3,18200.9,12338.5,13277.6,15587.9,12498.2,17281.7,8779.3,8735.6,8774.9,5470.7,10507.5,8496.0,11306.3,8296.1,8662.4,14736.1,8247.1,10497.1,7471.7,5475.9,9317.4,14783.6,12813.9,8813.5,10697.7,15016.6,9222.5,7951.9,7257.5,7660.0,18113.4,7164.9,11308.4,10428.5,26502.9,10130.3,6719.5,9819.8,11420.5,32978.1,26569.3,9824.7,9233.3,10780.0,16349.4,11165.6,10445.4,5377.0,9315.9,8968.3,7465.3,6693.9,10135.4,11685.2,10137.4,11492.1,10718.6,6012.9,12826.7,8981.6,11727.5,7080.3,5341.3,8868.2,13008.1,8445.1,3286.7,8211.6,7838.9,6059.4,7117.6,5310.0,7166.7,8709.1,9598.9,6897.4,6062.7,9390.6,7756.8,9966.4,4767.4,19266.1,8146.8,6819.9,4462.6,5772.1,7605.9,11816.6,4928.1,5937.9,6400.7,7660.1,11860.7,7277.3,5996.2,8151.6,4292.9,6761.4,4945.0,5457.6,4262.2,5731.0,5152.9,4939.0,4104.6,6331.7,5093.1,3804.8,5637.9,5550.8,5797.5,3502.1,2715.6,4748.9,7487.8,3406.9,6177.9,10784.3,8068.6,6580.6,8382.4,10533.8,3246.1,6658.8,2832.3,5118.6,4331.1,3926.1,4121.1,2563.1,6958.4,3588.7,3315.4,3916.6,7166.1,4104.5,6434.9,12786.3,7617.1,8673.1,9957.9,5972.0,6830.2,4596.6,11077.0,6591.1,5639.1,5417.8,4840.8,3445.6,5598.2,4830.4,3926.8,2795.5,8716.8,4137.6,11528.8,8968.2,4051.1,4841.3,3519.1,7403.4,4528.1,2486.5,5016.3,7853.2,4338.9,9908.9,11233.6,6645.1,10711.3,2382.6,9327.3,6625.6,4324.0,4567.8,6891.0,5157.0,7972.3,10974.6,5543.9,3251.6,7829.0,8594.7,2906.6,3397.3,1772.9,3763.3,3988.3,4925.1,3598.4,4339.3,3330.8,3137.6,4580.6,2296.6,1625.5,3544.0,2355.1,1802.5,1577.7,4382.4,3585.3,3090.1,2549.2,7675.9,3159.6,2612.6,4500.4,5588.9,16754.9,2197.8,4743.5,4453.4,1997.8,3045.1,2102.1,2460.9,4128.9,2350.6,3906.8,2844.3,3599.9,2102.9,2914.5,4468.9,3351.0,5215.3,7350.8,4137.9,4359.6,2592.8,4912.3,6498.9,2880.2,4883.7,4283.7,6385.1,3841.4,12350.4,6306.6,7193.1,6544.8,7781.4,2227.6,5997.6,1671.3,1833.4,5111.4,2413.4,4206.9,3588.9,3419.6,4338.8,9882.0,4739.1,7320.1,7645.7,4586.9,4524.5,5194.9,5094.9,5655.3,9730.4,3424.7,4183.6,5321.6,7037.4,9759.3,5320.2,3815.4,4618.6,3944.8,11118.2,11419.4,12392.6,4936.1,3300.1,3008.6,5017.1,1589.8,4636.1,3863.2,5522.1,4284.7,4173.2,2707.6,5361.0,3746.1,2014.8,2628.6,2352.9,7147.1,3286.6,4599.2,4220.9,3603.5,4692.1,4884.2,5983.0,6973.3,2763.9,3504.4,2458.1,1859.0,3833.8,4735.1,2765.1,8481.0,4556.6,3395.1,6174.2,6613.1,7645.6,9046.7,4727.0,14591.6,8607.3,4503.9,4744.3,4924.7,4011.6,2022.8,5519.9,3527.9,3697.8,6963.7,2948.1,2677.4,6662.4,3282.6,6585.6,4355.9,2878.1,3341.1,3594.4,6125.1,6666.9,3528.1,3178.6,6952.2,2875.1,7987.5,10563.4,3435.1,7281.1,5667.6,8225.8,9130.9,9475.9,8650.7,5660.1,8984.0,4620.1,5942.9,7166.5,8853.1,9378.8,16318.9,14326.1,8471.1,16223.6,11555.0,11544.6,14065.6,13555.6,7584.0,14330.2,17559.7,21397.6,14188.4,19758.1,21868.0,23313.4,30501.0,45164.9,67063.0],"cum_vol":[37603.4,51848.5,68077.1,79885.6,91983.4,112701.0,130429.3,147891.0,167799.4,197597.1,220347.5,236971.9,255174.1,273375.0,285713.5,298991.1,314579.0,327077.2,344358.9,353138.2,361873.9,370648.7,376119.4,386626.9,395122.9,406429.2,414725.4,423387.7,438123.8,446370.9,456867.9,464339.6,469815.5,479132.9,493916.5,506730.4,515543.9,526241.6,541258.1,550480.6,558432.6,565690.1,573350.1,591463.4,598628.3,609936.6,620365.1,646868.0,656998.3,663717.8,673537.6,684958.1,717936.2,744505.5,754330.2,763563.5,774343.5,790692.9,801858.4,812303.9,817680.9,826996.7,835965.0,843430.3,850124.2,860259.6,871944.8,882082.1,893574.2,904292.9,910305.7,923132.4,932114.0,943841.5,950921.8,956263.1,965131.3,978139.4,986584.6,989871.3,998082.9,1005921.8,1011981.2,1019098.8,1024408.8,1031575.5,1040284.6,1049883.5,1056780.9,1062843.6,1072234.2,1079991.0,1089957.4,1094724.9,1113990.9,1122137.7,1128957.6,1133420.3,1139192.4,1146798.3,1158614.9,1163543.1,1169480.9,1175881.6,1183541.8,1195402.5,1202679.8,1208676.0,1216827.6,1221120.4,1227881.8,1232826.8,1238284.4,1242546.6,1248277.6,1253430.5,1258369.5,1262474.1,1268805.9,1273898.9,1277703.7,1283341.6,1288892.4,1294689.9,1298192.1,1300907.6,1305656.5,1313144.3,1316551.1,1322729.0,1333513.3,1341581.9,1348162.4,1356544.8,1367078.6,1370324.6,1376983.4,1379815.7,1384934.4,1389265.5,1393191.6,1397312.7,1399875.9,1406834.3,1410423.0,1413738.4,1417655.0,1424821.1,1428925.6,1435360.5,1448146.8,1455763.9,1464437.0,1474394.9,1480366.9,1487197.1,1491793.7,1502870.7,1509461.8,1515100.9,1520518.7,1525359.5,1528805.1,1534403.4,1539233.8,1543160.6,1545956.1,1554672.9,1558810.4,1570339.2,1579307.4,1583358.5,1588199.8,1591718.9,1599122.3,1603650.4,1606136.9,1611153.2,1619006.4,1623345.4,1633254.3,1644487.9,1651133.0,1661844.3,1664226.9,1673554.2,1680179.8,1684503.8,1689071.6,1695962.6,1701119.6,1709091.9,1720066.5,1725610.4,1728862.0,1736691.0,1745285.7,1748192.3,1751589.6,1753362.5,1757125.8,1761114.1,1766039.2,1769637.6,1773976.9,1777307.6,1780445.2,1785025.9,1787322.4,1788947.9,1792491.9,1794847.1,1796649.6,1798227.3,1802609.7,1806195.0,1809285.1,1811834.4,1819510.2,1822669.8,1825282.4,1829782.8,1835371.6,1852126.6,1854324.4,1859067.9,1863521.3,1865519.1,1868564.2,1870666.3,1873127.2,1877256.1,1879606.7,1883513.5,1886357.8,1889957.6,1892060.6,1894975.1,1899443.9,1902794.9,1908010.2,1915361.0,1919498.9,1923858.6,1926451.4,1931363.6,1937862.6,1940742.8,1945626.5,1949910.2,1956295.3,1960136.7,1972487.1,1978793.7,1985986.9,1992531.6,2000313.1,2002540.6,2008538.2,2010209.5,2012042.9,2017154.3,2019567.7,2023774.6,2027363.4,2030783.1,2035121.9,2045003.9,2049743.0,2057063.1,2064708.9,2069295.7,2073820.2,2079015.1,2084110.1,2089765.4,2099495.7,2102920.4,2107104.1,2112425.6,2119463.0,2129222.3,2134542.5,2138357.9,2142976.5,2146921.3,2158039.5,2169458.9,2181851.5,2186787.6,2190087.6,2193096.3,2198113.4,2199703.2,2204339.4,2208202.6,2213724.7,2218009.4,2222182.6,2224890.2,2230251.2,2233997.3,2236012.1,2238640.7,2240993.6,2248140.8,2251427.4,2256026.6,2260247.5,2263851.0,2268543.1,2273427.4,2279410.4,2286383.6,2289147.5,2292651.9,2295110.0,2296969.0,2300802.8,2305537.9,2308303.0,2316784.0,2321340.6,2324735.6,2330909.9,2337522.9,2345168.6,2354215.3,2358942.3,2373533.9,2382141.1,2386645.1,2391389.4,2396314.1,2400325.6,2402348.4,2407868.4,2411396.2,2415094.0,2422057.7,2425005.8,2427683.2,2434345.6,2437628.1,2444213.8,2448569.7,2451447.8,2454788.9,2458383.3,2464508.4,2471175.3,2474703.4,2477882.0,2484834.2,2487709.4,2495696.9,2506260.2,2509695.3,2516976.4,2522643.9,2530869.7,2540000.6,2549476.6,2558127.3,2563787.4,2572771.4,2577391.5,2583334.4,2590500.9,2599354.0,2608732.8,2625051.6,2639377.7,2647848.8,2664072.4,2675627.4,2687172.0,2701237.6,2714793.2,2722377.2,2736707.4,2754267.1,2775664.8,2789853.1,2809611.2,2831479.2,2854792.6,2885293.6,2930458.4,2997521.4],"abs_move_pct":[0.6611,0.8474,0.9107,1.2759,1.3805,1.5346,1.8457,1.8528,1.8036,2.1645,2.2142,2.3937,2.2517,2.2322,2.2565,2.2592,2.4882,2.4599,2.381,2.4584,2.5332,2.5768,2.7342,2.7863,2.9349,3.0973,3.2866,3.3399,3.5723,3.5846,3.4084,3.4551,3.3492,3.3005,3.2544,3.3047,3.5275,3.6019,3.7228,3.7127,3.7261,3.7873,3.7516,3.6964,3.7744,3.8955,4.0955,4.1245,4.0581,4.0055,4.1462,4.2562,4.2918,4.3719,4.2946,4.2786,4.2496,4.2033,3.9926,4.0239,4.1123,4.055,4.0631,4.1503,4.1676,4.2002,4.2319,4.3475,4.2811,4.2683,4.2556,4.4238,4.3216,4.2784,4.2569,4.2408,4.293,4.2943,4.2532,4.1419,4.2083,4.2357,4.1877,4.1569,4.1347,4.2187,4.1832,4.1726,4.2304,4.1943,4.0538,3.9142,3.798,3.8222,3.6953,3.7714,3.7958,3.7785,3.7311,3.763,3.803,3.817,3.8272,3.8806,3.7984,3.7228,3.6847,3.7546,3.7931,3.7213,3.7233,3.6631,3.6417,3.6003,3.5609,3.5413,3.569,3.5899,3.58,3.5709,3.5956,3.59,3.6733,3.7505,3.6146,3.6157,3.5652,3.6546,3.682,3.6964,3.7581,3.7801,3.7258,3.8096,3.9282,3.8192,3.81,3.7816,3.7057,3.6652,3.5655,3.508,3.532,3.4839,3.537,3.5438,3.564,3.5504,3.5573,3.6864,3.9839,3.8943,3.9036,3.9023,3.7893,3.8753,3.9791,3.9635,4.004,3.9935,3.9484,3.9444,3.9746,4.0446,4.0388,3.99,4.0006,4.1714,4.1575,4.1024,4.1094,4.0561,4.1637,4.1048,4.0384,3.989,4.0132,4.124,4.1297,4.2339,4.2872,4.3524,4.3597,4.3499,4.3377,4.3965,4.2796,4.2174,4.227,4.1418,4.2528,4.2328,4.2181,4.0527,3.959,3.8085,3.7386,3.8176,3.7877,3.778,3.7777,3.7057,3.6231,3.6634,3.6076,3.6826,3.6652,3.6143,3.651,3.6618,3.6273,3.5622,3.5345,3.4312,3.467,3.4206,3.4453,3.4503,3.5079,3.5313,3.5411,3.4801,3.4867,3.4391,3.5007,3.4972,3.4802,3.492,3.5932,3.5846,3.5652,3.6058,3.582,3.5862,3.5874,3.6121,3.5768,3.567,3.6419,3.6445,3.6858,3.6338,3.6005,3.614,3.6302,3.6652,3.6103,3.6112,3.6968,3.7019,3.7334,3.7322,3.7406,3.7166,3.8074,3.8637,3.742,3.6754,3.716,3.7354,3.7754,3.7311,3.7014,3.7104,3.7169,3.7821,3.7851,4.0375,3.9476,3.9487,3.8946,3.94,3.8817,3.9597,3.9673,4.0211,4.0011,4.0161,3.9885,4.1179,4.0972,4.0244,4.1553,4.1838,4.1499,4.167,4.2394,4.152,4.2028,4.2467,4.2135,4.2808,4.3146,4.3539,4.3518,4.3551,4.3546,4.4395,4.4058,4.4129,4.4209,4.4657,4.4735,4.5269,4.4985,4.5735,4.6215,4.6145,4.591,4.5979,4.5978,4.6375,4.5989,4.5885,4.5796,4.5829,4.4995,4.477,4.4594,4.502,4.5105,4.519,4.6017,4.6332,4.7205,4.7241,4.7398,4.7678,4.7188,4.7829,4.7754,4.6838,4.62,4.6306,4.6766,4.6575,4.66,4.6307,4.6339,4.6935,4.667,4.6205,4.6579,4.6201,4.4917,4.4511,4.4533,4.4906,4.5065,4.5411,4.5391,4.5956,4.5504,4.5576,4.5994,4.66,4.7477,4.7242,4.7747,4.8503,4.8302,4.895,4.898,4.9289,4.944,4.9185,4.9123,4.8822,4.8487,4.7958,4.7807,4.6924,4.7109,4.7606,4.863,4.8431,4.8536,4.9224,4.9549,5.0322,5.0165,4.9409,5.0089,5.0574,5.1924,5.0939,5.0512,5.0947,5.0251,4.8549],"open5_vol":91983.4,"days":14,"atr14":0.6562857142857145,"adv14":3197221,"avg_range_pct14":8.971,"prev_close":9.49,"prev_high":10.343,"prev_low":8.53,"high_20d":10.343,"ref_5d_high":10.343,"ref_5d_low":7.06,"ref_5d_avg_high":8.3736,"ref_5d_avg_low":7.424,"ref_5d_avg_range":0.9496,"sr14":{"levels":[{"lo":6.19,"hi":6.35,"mid":6.2667,"touches":3,"last_touch_days_ago":8},{"lo":6.355,"hi":6.5,"mid":6.4067,"touches":3,"last_touch_days_ago":6},{"lo":6.58,"hi":6.735,"mid":6.655,"touches":5,"last_touch_days_ago":7},{"lo":6.83,"hi":6.98,"mid":6.896,"touches":5,"last_touch_days_ago":6},{"lo":7.06,"hi":7.18,"mid":7.0975,"touches":4,"last_touch_days_ago":1},{"lo":7.54,"hi":7.65,"mid":7.61,"touches":3,"last_touch_days_ago":2}],"high":10.343,"low":6.19,"atr":0.6563,"sessions":14,"tol":0.1641}}