{"symbol":"CRML","for_date":"2026-04-22","built":"2026-09-30T00:10:28-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[447396.9,228519.1,197024.1,143272.2,131609.1,103603.2,135079.1,160643.6,162889.0,112307.5,128236.1,97370.6,90728.9,95939.4,116546.9,94359.4,88957.0,103410.8,103116.6,78090.1,88211.6,91890.1,85246.1,84350.5,102167.4,89637.6,73630.9,66494.4,59883.3,62925.1,114971.4,80523.6,73411.3,76952.4,85984.8,77787.5,56438.7,72578.9,41770.7,52494.7,56328.4,54032.0,68444.7,70116.8,55489.9,64026.9,36337.4,45982.1,64333.5,43321.6,68745.5,70944.3,54184.4,51103.1,69802.8,59318.9,70349.4,49604.0,46845.6,51989.4,78141.9,62872.6,47804.4,42733.2,42753.1,47751.7,43391.4,56597.9,66471.7,73060.6,79840.9,48827.8,49141.1,87677.9,60718.0,46413.7,58353.9,50217.4,47614.6,33168.4,60299.4,65277.6,37999.8,59247.6,34355.4,57405.5,47409.2,78994.6,65421.8,42700.5,53217.1,48582.5,55344.5,61624.7,44370.4,60705.9,40373.7,37828.8,35581.7,34394.4,33168.0,37145.6,26380.6,33268.6,27412.0,24575.1,31749.9,28607.1,23520.3,32256.6,35021.0,45147.8,31694.6,22206.2,31377.4,34309.9,28157.6,20517.3,35187.8,34483.6,29567.6,36236.9,22792.1,22809.1,20935.4,18325.0,41598.5,39618.6,30079.0,21516.1,14999.5,21301.5,28477.6,23952.7,21426.2,18921.9,25213.4,14725.2,25060.2,15104.6,24793.4,24049.9,22669.4,11335.6,15807.5,18746.4,17671.4,17658.4,19288.0,19411.4,26310.3,20127.4,22652.4,13527.9,13062.3,33741.9,22115.9,18771.1,26240.7,25982.1,20328.7,15858.6,20200.8,53689.3,18763.9,27855.9,22895.4,17539.4,26582.8,21314.1,24120.7,19447.8,22931.6,15764.4,12002.4,15801.4,13496.7,12676.0,16362.6,13380.4,22917.8,11531.1,21389.4,25221.7,15577.1,21048.4,34149.7,21494.9,14608.1,9889.1,21998.1,19059.5,11777.6,10982.0,13441.5,12590.4,21947.9,20291.3,22548.9,12233.4,12869.6,26412.9,19719.8,12294.6,13894.4,13517.6,9662.4,15718.3,9931.2,13076.1,20666.8,16203.8,14505.3,14095.3,19292.1,27071.6,21627.4,27494.4,31662.0,20452.9,18465.2,9776.8,14698.0,12426.1,13675.6,10789.1,13492.9,19954.0,13811.6,21071.5,28257.3,18913.0,18710.6,20471.2,22567.1,15210.1,18130.0,16903.7,10838.4,14178.6,12680.9,12398.4,14830.9,22129.9,17454.9,18841.6,19367.6,27597.9,15895.3,24336.7,16254.5,13900.2,10182.4,12106.3,24728.9,20953.4,13011.9,31010.2,11346.8,11171.3,11543.6,15629.1,8937.9,11967.6,14517.9,14323.8,26024.6,10886.8,6932.0,13919.3,10847.3,13098.9,24179.5,17056.8,18615.1,15547.1,12433.9,14193.9,14389.6,20562.6,9265.8,14827.3,6758.6,7459.6,19105.1,8569.1,34845.4,9095.3,9294.4,9679.8,12732.8,12717.0,12097.6,11882.9,17515.2,12485.9,18601.8,9207.1,10695.4,15116.4,9865.1,21599.9,19325.0,15311.6,15283.0,10119.9,12799.2,10021.3,12101.1,19197.7,14808.4,12663.5,8127.5,12150.5,11149.2,8895.1,18003.9,11582.2,11803.6,12720.9,13141.3,12633.8,10088.3,18251.5,19563.6,16439.9,13147.9,14806.1,17664.9,12813.4,18368.3,13829.0,15491.8,12345.7,8045.1,12589.8,13597.2,11474.7,8853.8,9806.1,13784.6,16874.1,17010.4,13214.0,20710.9,18414.4,30701.8,11043.3,14907.1,10196.9,13986.9,13439.0,11570.9,12144.7,8582.8,14979.9,11495.9,9716.0,14858.9,15273.6,16438.9,21827.9,23817.4,12314.9,11567.5,15755.0,25511.1,33295.6,28836.5,20135.3,24389.6,31047.3,29853.2,24275.1,35561.1,36510.9,19042.1,25975.9,24460.1,20648.7,46254.2,39758.4,64176.6,41769.5,50950.1,51301.4,44535.7,54299.4,93315.0,147163.9],"cum_vol":[447396.9,675916.1,872940.2,1016212.4,1147821.5,1251424.7,1386503.8,1547147.4,1710036.4,1822343.9,1950580.1,2047950.7,2138679.6,2234619.0,2351165.9,2445525.2,2534482.2,2637893.0,2741009.6,2819099.7,2907311.3,2999201.4,3084447.5,3168798.0,3270965.4,3360602.9,3434233.8,3500728.1,3560611.4,3623536.6,3738507.9,3819031.5,3892442.8,3969395.1,4055379.9,4133167.4,4189606.1,4262185.1,4303955.8,4356450.5,4412778.9,4466810.9,4535255.6,4605372.4,4660862.4,4724889.2,4761226.6,4807208.6,4871542.1,4914863.7,4983609.2,5054553.5,5108737.9,5159840.9,5229643.7,5288962.6,5359312.1,5408916.1,5455761.7,5507751.1,5585892.9,5648765.5,5696569.9,5739303.1,5782056.1,5829807.9,5873199.2,5929797.1,5996268.8,6069329.4,6149170.4,6197998.1,6247139.3,6334817.1,6395535.1,6441948.9,6500302.8,6550520.1,6598134.7,6631303.1,6691602.4,6756880.0,6794879.8,6854127.4,6888482.8,6945888.3,6993297.5,7072292.1,7137713.9,7180414.4,7233631.5,7282214.0,7337558.5,7399183.2,7443553.6,7504259.5,7544633.2,7582462.0,7618043.7,7652438.1,7685606.1,7722751.7,7749132.4,7782401.0,7809813.0,7834388.1,7866137.9,7894745.0,7918265.3,7950521.9,7985542.9,8030690.6,8062385.3,8084591.5,8115968.9,8150278.7,8178436.4,8198953.6,8234141.4,8268625.0,8298192.6,8334429.4,8357221.6,8380030.7,8400966.1,8419291.1,8460889.6,8500508.2,8530587.2,8552103.3,8567102.8,8588404.3,8616881.9,8640834.6,8662260.9,8681182.7,8706396.1,8721121.4,8746181.6,8761286.1,8786079.5,8810129.4,8832798.8,8844134.4,8859941.9,8878688.3,8896359.6,8914018.1,8933306.1,8952717.5,8979027.8,8999155.1,9021807.5,9035335.4,9048397.7,9082139.6,9104255.5,9123026.6,9149267.4,9175249.4,9195578.1,9211436.7,9231637.5,9285326.8,9304090.6,9331946.6,9354841.9,9372381.4,9398964.1,9420278.3,9444399.0,9463846.8,9486778.4,9502542.8,9514545.2,9530346.6,9543843.3,9556519.3,9572881.9,9586262.2,9609180.0,9620711.1,9642100.6,9667322.3,9682899.4,9703947.9,9738097.6,9759592.5,9774200.6,9784089.7,9806087.8,9825147.3,9836924.9,9847906.9,9861348.4,9873938.8,9895886.7,9916178.0,9938726.9,9950960.3,9963829.9,9990242.9,10009962.6,10022257.2,10036151.6,10049669.2,10059331.6,10075049.9,10084981.1,10098057.3,10118724.1,10134927.9,10149433.1,10163528.4,10182820.5,10209892.1,10231519.6,10259014.0,10290676.0,10311128.9,10329594.1,10339370.9,10354068.9,10366495.0,10380170.6,10390959.8,10404452.6,10424406.6,10438218.3,10459289.8,10487547.1,10506460.1,10525170.6,10545641.9,10568208.9,10583419.1,10601549.1,10618452.8,10629291.1,10643469.7,10656150.6,10668548.9,10683379.8,10705509.7,10722964.6,10741806.1,10761173.8,10788771.7,10804667.0,10829003.7,10845258.2,10859158.4,10869340.8,10881447.1,10906176.0,10927129.4,10940141.2,10971151.4,10982498.2,10993669.5,11005213.1,11020842.1,11029780.1,11041747.7,11056265.6,11070589.4,11096614.1,11107500.9,11114432.9,11128352.1,11139199.4,11152298.4,11176477.9,11193534.6,11212149.8,11227696.9,11240130.8,11254324.6,11268714.2,11289276.9,11298542.6,11313369.9,11320128.6,11327588.1,11346693.2,11355262.4,11390107.8,11399203.1,11408497.4,11418177.2,11430910.0,11443627.0,11455724.6,11467607.4,11485122.6,11497608.6,11516210.4,11525417.4,11536112.9,11551229.2,11561094.4,11582694.3,11602019.3,11617330.9,11632613.9,11642733.9,11655533.1,11665554.4,11677655.5,11696853.2,11711661.6,11724325.1,11732452.6,11744603.1,11755752.3,11764647.4,11782651.3,11794233.5,11806037.1,11818758.0,11831899.3,11844533.1,11854621.4,11872872.9,11892436.5,11908876.4,11922024.4,11936830.4,11954495.4,11967308.7,11985677.0,11999506.0,12014997.8,12027343.5,12035388.6,12047978.4,12061575.6,12073050.3,12081904.1,12091710.2,12105494.8,12122368.9,12139379.3,12152593.3,12173304.1,12191718.5,12222420.3,12233463.6,12248370.6,12258567.6,12272554.5,12285993.5,12297564.4,12309709.1,12318291.9,12333271.9,12344767.8,12354483.8,12369342.7,12384616.4,12401055.2,12422883.1,12446700.5,12459015.4,12470582.9,12486337.9,12511849.0,12545144.6,12573981.1,12594116.4,12618505.9,12649553.2,12679406.4,12703681.6,12739242.7,12775753.6,12794795.7,12820771.6,12845231.6,12865880.4,12912134.6,12951893.0,13016069.6,13057839.1,13108789.1,13160090.5,13204626.2,13258925.6,13352240.6,13499404.5],"abs_move_pct":[1.296,2.083,2.4698,2.2756,2.4425,2.5932,2.6762,3.0397,3.3173,3.2655,3.0842,3.2404,2.9849,3.2386,3.3014,3.2705,3.2052,3.3795,3.551,3.5101,3.6989,3.5805,3.8478,4.1177,4.0481,4.1067,4.4332,4.3813,4.4696,4.5326,4.8961,4.9634,4.8601,5.0697,5.2415,5.219,5.2675,5.1886,5.2932,5.1805,5.1404,5.1807,5.346,5.4184,5.3937,5.2486,5.15,5.013,5.1189,5.2299,5.2179,5.07,5.029,5.2286,5.2305,5.2171,4.8064,4.9631,5.1099,5.2538,5.3326,5.3907,5.2661,5.2167,5.4184,5.3951,5.5204,5.5736,5.455,5.6737,5.8336,5.906,5.9529,5.8304,5.7243,5.7774,5.7643,5.6176,5.6828,5.6532,5.6337,5.5586,5.7485,5.668,5.5532,5.7749,5.7529,5.5054,5.7546,5.8662,5.8143,5.8719,5.8074,5.8856,5.8505,5.9738,5.9688,5.8618,5.8189,5.723,5.6463,5.5919,5.7862,5.8816,5.808,5.7373,5.722,5.6415,5.5859,5.4922,5.3909,5.3193,5.366,5.4283,5.5715,5.525,5.3981,5.4993,5.505,5.4302,5.4271,5.387,5.3863,5.4374,5.4068,5.3101,5.4688,5.3612,5.2793,5.3322,5.3932,5.4438,5.3084,5.2445,5.257,5.3944,5.4116,5.2705,5.2387,5.1681,5.1599,5.1544,5.2618,5.297,5.2899,5.2089,5.3685,5.2586,5.2954,5.3593,5.3427,5.3307,5.3227,5.2942,5.1789,5.3251,5.2438,5.2178,5.3047,5.2327,5.3179,5.2979,5.142,5.1052,5.1473,5.1717,5.162,5.2416,5.1101,5.0759,5.116,5.1233,5.206,5.1411,5.1536,5.1862,5.2251,5.2334,5.2283,5.1703,5.2318,5.2217,5.0978,5.1898,5.1415,5.1131,5.143,5.163,5.2819,5.2344,5.2915,5.1607,5.1569,5.1639,5.2445,5.2799,5.2213,5.2453,5.2959,5.2181,5.2718,5.3327,5.2845,5.3073,5.3153,5.3991,5.4265,5.4586,5.4696,5.5547,5.5611,5.5183,5.5559,5.5273,5.5843,5.7357,5.7406,5.7839,5.5736,5.5515,5.5206,5.5638,5.5509,5.6037,5.6165,5.6358,5.6392,5.613,5.6105,5.5824,5.5359,5.5153,5.4751,5.4881,5.5464,5.5072,5.4727,5.429,5.4444,5.3528,5.3719,5.3178,5.3554,5.3596,5.3353,5.1792,5.2144,5.1934,5.1286,5.1957,5.2203,5.3286,5.2609,5.1988,5.2874,5.3077,5.3002,5.1801,5.2439,5.2317,5.2981,5.2473,5.1676,5.1798,5.1938,5.2082,5.0912,5.0569,5.0085,5.0765,5.0887,5.0577,4.954,4.8381,4.9097,4.8939,4.8742,4.8692,4.7247,4.6986,4.7782,4.8136,4.819,4.7294,4.599,4.6208,4.5921,4.6032,4.6488,4.6663,4.6857,4.7689,4.6365,4.6593,4.6974,4.7493,4.7771,4.7397,4.7294,4.6357,4.5707,4.6221,4.5664,4.5348,4.5681,4.6024,4.6448,4.7019,4.8123,4.8553,4.8752,4.9228,4.9052,4.8026,4.7479,4.8363,4.8467,4.8866,5.0357,5.0407,5.0392,4.9566,4.9453,4.9455,4.8644,4.8746,4.9104,4.8504,4.8081,4.8632,4.799,4.8548,4.8811,4.8687,4.8352,4.8173,4.8319,4.8454,4.9137,4.9211,4.897,4.8624,4.7794,4.7392,4.8231,4.7624,4.8737,4.9293,4.8891,4.783,4.7481,4.7592,4.7865,4.7455,4.7404,4.6874,4.7108,4.7157,4.6495,4.6418,4.6999,4.6657,4.6145,4.6325,4.69,4.6631,4.6625,4.5629,4.4987,4.5124,4.4449,4.5679,4.6702,4.6633,4.6443,4.6055,4.6434,4.6441,4.6937,4.7485,4.8472,4.9634,5.0765,5.0164,5.0062,5.0078,4.9843,4.9549,4.9315,4.8734],"open5_vol":1147821.5,"days":14,"atr14":1.2892785714285715,"adv14":15469125,"avg_range_pct14":11.544,"prev_close":10.34,"prev_high":11.55,"prev_low":10.34,"high_20d":13.75,"ref_5d_high":13.75,"ref_5d_low":8.69,"ref_5d_avg_high":11.542,"ref_5d_avg_low":10.092,"ref_5d_avg_range":1.45,"sr14":{"levels":[{"lo":7.52,"hi":7.63,"mid":7.575,"touches":2,"last_touch_days_ago":10},{"lo":8.07,"hi":8.35,"mid":8.225,"touches":6,"last_touch_days_ago":6},{"lo":8.55,"hi":8.785,"mid":8.7058,"touches":6,"last_touch_days_ago":3},{"lo":9.0,"hi":9.15,"mid":9.0975,"touches":4,"last_touch_days_ago":6},{"lo":9.35,"hi":9.38,"mid":9.365,"touches":2,"last_touch_days_ago":3},{"lo":10.1,"hi":10.34,"mid":10.22,"touches":2,"last_touch_days_ago":0},{"lo":11.53,"hi":11.55,"mid":11.54,"touches":2,"last_touch_days_ago":0},{"lo":13.68,"hi":13.75,"mid":13.715,"touches":2,"last_touch_days_ago":1}],"high":13.75,"low":7.52,"atr":1.2893,"sessions":14,"tol":0.3223}}