{"symbol":"CLSK","for_date":"2026-04-22","built":"2026-09-30T00:10:28-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[373790.0,161136.1,125346.6,130906.0,107457.1,95636.3,108366.9,88402.5,84044.7,108511.3,71391.8,76548.3,76293.4,78278.0,89830.9,102077.4,70776.0,79138.9,95906.8,74145.4,69520.7,95804.5,81591.9,66895.8,57864.3,65057.9,52172.1,93609.3,61203.4,50286.6,119376.1,90176.1,76444.7,60608.5,71975.2,55658.2,59673.8,82720.9,97343.0,51883.9,48498.1,79692.2,63201.7,48318.3,86836.2,37275.5,96406.9,70032.9,51489.8,64097.9,47034.1,51059.0,56796.1,42668.6,43984.7,44153.0,40457.1,43574.3,43624.6,35440.3,65640.4,53848.9,44328.9,33023.2,32751.2,57809.1,70872.6,52261.1,54484.2,51585.9,50066.0,49020.0,56718.6,48572.7,37546.0,70358.3,54183.4,50248.1,47264.1,54461.3,40919.4,60936.1,44050.8,63778.9,64633.4,86440.2,55745.8,43439.3,55401.0,36735.4,62326.8,50239.1,36021.9,57214.8,37064.2,38589.0,37686.4,45379.6,36461.7,37472.4,51431.2,32930.4,36565.9,36564.4,30052.7,53451.6,46811.1,25255.6,41236.0,39374.2,44015.1,43943.3,48490.4,30984.2,33109.6,45444.6,38606.6,46776.3,47007.2,38613.4,40500.6,33252.9,42783.1,30168.9,24067.4,41429.2,36483.4,44960.9,39506.1,29004.0,33978.4,33757.3,30026.6,38765.1,29942.0,30369.1,36896.9,27364.1,23072.3,34571.1,30097.2,28354.4,38668.7,35942.1,26669.4,53643.9,44209.3,27954.6,33258.0,23425.6,41681.9,53185.9,38634.4,39381.9,46616.1,23045.9,36800.7,25956.4,41134.8,34849.6,45739.2,26887.0,32825.1,27000.8,33600.6,27561.6,28896.4,29386.9,35103.7,31918.1,21866.0,25771.2,35862.1,28684.4,24942.4,20004.8,23009.5,24836.6,38786.8,25231.9,45512.6,23388.8,35592.3,54554.1,38169.3,24319.1,36218.7,25670.1,26938.8,19746.4,24677.9,20326.5,25314.5,19645.6,25957.0,23707.6,42260.4,34495.1,29459.8,26100.0,29342.9,35025.8,33580.1,31457.7,29719.9,28815.1,40466.9,31130.1,27207.3,24374.9,41320.9,30614.4,30295.9,30560.7,24225.6,40005.4,39803.8,53674.5,59961.1,26095.4,31817.0,27486.7,27204.2,31501.3,24565.0,27926.7,49892.5,19967.5,25494.7,26857.8,64268.4,36053.6,19401.2,23641.7,25578.3,30669.0,18248.9,19058.9,24418.9,22969.1,41244.9,30626.9,22857.7,34654.0,24871.9,27081.3,46463.9,25173.4,25079.4,25620.1,21266.1,24239.2,17209.7,28273.6,16485.1,68070.6,32483.1,22610.9,27399.9,28888.1,23192.9,42702.1,26592.2,20910.9,45502.8,24224.4,29443.4,32852.1,23640.9,25243.2,24947.5,33344.9,43576.6,44101.8,31859.0,28332.6,26758.4,36878.4,31435.4,17940.1,25719.2,34203.9,20804.8,20794.0,52407.2,19363.0,41141.3,26667.3,28347.3,32730.6,33662.7,32567.4,20745.4,34506.1,42024.4,43238.7,28472.1,26113.8,26717.7,45684.3,28819.5,36363.7,34040.3,27188.9,21624.5,29437.4,30655.1,24040.4,29710.8,20257.4,28585.7,29804.1,31928.1,25664.5,19100.5,27411.5,166910.4,48733.5,43867.7,16591.0,26682.7,29042.5,32630.1,30773.6,43868.4,32472.0,22833.0,26295.9,31357.6,44166.5,74207.4,33339.4,31004.0,42957.9,36161.0,33086.1,63733.6,48172.8,29017.9,31522.6,45456.9,31799.6,32546.0,20329.9,31032.6,34334.7,44014.9,29410.9,74134.4,45693.8,31941.0,63295.0,41148.4,39322.4,28309.3,39322.5,35718.4,29918.5,54705.6,31803.2,60801.4,46685.7,40314.1,40774.6,31075.5,47857.1,71042.9,43609.9,33958.9,38286.9,47707.5,33467.9,54831.1,46780.9,50647.6,50659.8,42425.2,80433.5,54147.2,53715.7,104837.4,77248.4,79858.7,60105.3,94245.8,117208.6,87051.4,122470.6,155454.9,298505.7],"cum_vol":[373790.0,534926.1,660272.7,791178.7,898635.8,994272.1,1102639.0,1191041.5,1275086.2,1383597.5,1454989.3,1531537.6,1607830.9,1686108.9,1775939.9,1878017.2,1948793.2,2027932.1,2123838.9,2197984.3,2267505.0,2363309.5,2444901.4,2511797.2,2569661.5,2634719.4,2686891.4,2780500.7,2841704.1,2891990.7,3011366.8,3101542.9,3177987.6,3238596.1,3310571.4,3366229.6,3425903.4,3508624.2,3605967.2,3657851.1,3706349.2,3786041.4,3849243.1,3897561.4,3984397.6,4021673.1,4118080.1,4188112.9,4239602.7,4303700.6,4350734.8,4401793.8,4458589.9,4501258.5,4545243.2,4589396.2,4629853.3,4673427.6,4717052.2,4752492.5,4818132.9,4871981.9,4916310.8,4949334.0,4982085.2,5039894.4,5110767.0,5163028.1,5217512.4,5269098.3,5319164.3,5368184.3,5424902.9,5473475.6,5511021.6,5581379.9,5635563.3,5685811.4,5733075.4,5787536.7,5828456.1,5889392.2,5933443.0,5997221.9,6061855.4,6148295.6,6204041.4,6247480.6,6302881.6,6339617.0,6401943.8,6452182.9,6488204.8,6545419.6,6582483.8,6621072.8,6658759.1,6704138.7,6740600.4,6778072.8,6829504.0,6862434.4,6899000.3,6935564.6,6965617.4,7019068.9,7065880.0,7091135.6,7132371.6,7171745.9,7215761.0,7259704.3,7308194.6,7339178.9,7372288.5,7417733.1,7456339.6,7503115.9,7550123.1,7588736.6,7629237.2,7662490.1,7705273.3,7735442.1,7759509.5,7800938.7,7837422.1,7882382.9,7921889.0,7950893.0,7984871.4,8018628.6,8048655.3,8087420.4,8117362.4,8147731.6,8184628.4,8211992.6,8235064.9,8269635.9,8299733.1,8328087.5,8366756.2,8402698.3,8429367.7,8483011.6,8527220.9,8555175.5,8588433.5,8611859.1,8653540.9,8706726.9,8745361.2,8784743.1,8831359.2,8854405.1,8891205.8,8917162.1,8958296.9,8993146.6,9038885.8,9065772.8,9098597.9,9125598.7,9159199.3,9186760.9,9215657.2,9245044.1,9280147.8,9312065.9,9333931.9,9359703.1,9395565.3,9424249.6,9449192.1,9469196.9,9492206.4,9517042.9,9555829.7,9581061.6,9626574.1,9649962.9,9685555.2,9740109.4,9778278.6,9802597.7,9838816.4,9864486.5,9891425.3,9911171.7,9935849.6,9956176.1,9981490.6,10001136.1,10027093.1,10050800.8,10093061.1,10127556.3,10157016.1,10183116.1,10212459.0,10247484.8,10281064.9,10312522.6,10342242.5,10371057.6,10411524.5,10442654.6,10469861.9,10494236.9,10535557.8,10566172.2,10596468.1,10627028.8,10651254.4,10691259.8,10731063.6,10784738.1,10844699.1,10870794.6,10902611.6,10930098.3,10957302.5,10988803.8,11013368.8,11041295.5,11091188.0,11111155.5,11136650.2,11163508.0,11227776.4,11263830.0,11283231.2,11306872.9,11332451.2,11363120.2,11381369.1,11400428.0,11424846.9,11447816.0,11489060.9,11519687.8,11542545.5,11577199.5,11602071.4,11629152.6,11675616.5,11700789.9,11725869.4,11751489.5,11772755.6,11796994.8,11814204.5,11842478.1,11858963.3,11927033.9,11959517.1,11982128.0,12009527.9,12038416.0,12061608.9,12104311.1,12130903.3,12151814.1,12197316.9,12221541.3,12250984.7,12283836.9,12307477.8,12332721.0,12357668.5,12391013.4,12434590.0,12478691.8,12510550.8,12538883.4,12565641.7,12602520.1,12633955.5,12651895.6,12677614.9,12711818.7,12732623.5,12753417.5,12805824.7,12825187.7,12866329.0,12892996.3,12921343.6,12954074.2,12987736.9,13020304.4,13041049.7,13075555.9,13117580.2,13160818.9,13189291.0,13215404.8,13242122.5,13287806.8,13316626.3,13352990.0,13387030.3,13414219.2,13435843.7,13465281.1,13495936.2,13519976.6,13549687.4,13569944.9,13598530.6,13628334.7,13660262.8,13685927.3,13705027.8,13732439.3,13899349.6,13948083.1,13991950.9,14008541.9,14035224.6,14064267.1,14096897.2,14127670.8,14171539.2,14204011.2,14226844.2,14253140.1,14284497.7,14328664.2,14402871.6,14436211.1,14467215.1,14510173.0,14546334.0,14579420.1,14643153.7,14691326.5,14720344.4,14751867.0,14797323.9,14829123.4,14861669.4,14881999.4,14913032.0,14947366.7,14991381.6,15020792.5,15094926.9,15140620.7,15172561.7,15235856.7,15277005.1,15316327.5,15344636.8,15383959.3,15419677.7,15449596.2,15504301.8,15536105.0,15596906.4,15643592.1,15683906.1,15724680.8,15755756.3,15803613.4,15874656.4,15918266.2,15952225.1,15990512.0,16038219.5,16071687.4,16126518.4,16173299.3,16223946.9,16274606.7,16317031.9,16397465.4,16451612.6,16505328.4,16610165.8,16687414.1,16767272.9,16827378.1,16921623.9,17038832.6,17125883.9,17248354.6,17403809.5,17702315.2],"abs_move_pct":[0.8524,1.064,1.1001,1.2633,1.3038,1.5024,1.5677,1.536,1.5844,1.568,1.4715,1.6383,1.5249,1.5428,1.4326,1.5096,1.5717,1.5562,1.5777,1.4692,1.5323,1.7019,1.7397,1.7984,1.8752,1.7866,1.9128,1.9548,1.9868,2.0303,2.0884,2.0482,2.1336,2.0772,2.0891,2.1109,2.1209,2.1305,2.2596,2.2715,2.2913,2.2973,2.2277,2.2113,2.1222,2.12,2.1941,2.1959,2.2519,2.353,2.4271,2.4049,2.48,2.5659,2.5483,2.5434,2.4951,2.5153,2.5588,2.5602,2.6929,2.6853,2.6954,2.6683,2.8088,2.8285,2.9777,3.0403,2.9477,2.977,2.9591,2.9217,2.9513,2.9518,2.9912,2.9727,2.9272,2.9425,2.8542,2.8319,2.8567,2.824,2.9448,2.851,2.8348,2.9374,2.9449,3.0022,3.097,3.0458,2.9807,2.9931,2.9414,2.9349,2.9149,2.9786,2.9183,2.9121,2.9298,2.9136,2.8639,2.9174,2.912,2.9275,2.9387,2.8154,2.8421,2.8051,2.7798,2.7229,2.7194,2.6624,2.6048,2.6866,2.7043,2.6402,2.6651,2.743,2.7815,2.8178,2.8259,2.8448,2.799,2.869,2.9278,3.0167,2.9752,2.9127,2.8917,2.8767,2.8423,2.8174,2.7693,2.7939,2.7771,2.755,2.799,2.768,2.8087,2.7631,2.8389,2.8061,2.8684,2.918,2.9954,3.0948,3.0733,3.1165,3.0719,3.029,2.9593,3.0603,2.9384,2.9797,2.9255,2.9348,2.8804,2.8571,2.8354,2.8801,2.8809,2.8977,2.9401,2.9095,2.9424,2.8435,2.8411,2.7986,2.7702,2.7399,2.79,2.8409,2.7866,2.7879,2.7667,2.7764,2.7826,2.7817,2.7336,2.7899,2.7707,2.8255,2.8082,2.867,2.8567,2.7508,2.8016,2.8384,2.8378,2.8047,2.8448,2.7805,2.8232,2.8595,2.9113,2.9187,2.9665,3.0234,2.9209,2.8952,2.8269,2.9072,2.9059,2.8655,2.8616,2.822,2.8086,2.8329,2.9105,2.9213,2.8328,2.774,2.8259,2.8186,2.858,2.8897,2.8982,2.959,2.9739,2.9245,2.9534,2.9516,2.9277,2.9036,2.9812,2.9587,2.9237,2.9429,2.9227,2.9733,2.9079,2.9573,2.9619,2.9145,2.8934,2.8889,2.8585,2.8896,2.8863,2.8041,2.7807,2.8069,2.7846,2.8099,2.7929,2.8729,2.8657,2.8589,2.835,2.8357,2.8578,2.8122,2.8194,2.8469,2.9112,2.9873,3.0032,2.908,2.9401,2.9152,2.8696,2.9048,2.8668,2.8665,2.8943,2.8717,2.8635,2.869,2.806,2.83,2.8537,2.8213,2.7678,2.7989,2.7864,2.7784,2.7459,2.7968,2.7556,2.7678,2.737,2.7053,2.7045,2.6747,2.7006,2.7101,2.7714,2.774,2.7977,2.8042,2.8214,2.8049,2.8537,2.9128,2.9232,2.9291,2.8835,2.9013,2.8871,2.8954,2.8803,2.8453,2.8407,2.8595,2.933,2.9543,2.9836,3.025,2.9616,2.9048,2.9503,2.9481,2.9781,3.0039,3.0217,3.0645,2.9859,3.0302,3.0087,3.0324,3.0231,3.0915,3.1422,3.2171,3.1977,3.2329,3.2363,3.2429,3.2592,3.2368,3.2904,3.3126,3.2553,3.3144,3.2905,3.2401,3.3092,3.2227,3.2162,3.2235,3.2135,3.2106,3.2087,3.15,3.2094,3.2067,3.177,3.1841,3.2569,3.1991,3.2409,3.1926,3.2137,3.132,3.0798,3.011,2.9182,2.9792,2.9883,2.9936,2.9156,2.8596,2.9136,2.8809,2.933,2.8057,2.8147,2.8142,2.8484,2.8472,2.855,2.8459,2.9127,2.834,2.8973,2.9214,2.9457,2.888,2.9117,2.8949,2.8697,2.9409,2.9549,2.9251,2.9594,2.8179,2.7953,2.7895,2.8368,2.8214],"open5_vol":898635.8,"days":14,"atr14":0.7439357142857144,"adv14":19764028,"avg_range_pct14":6.773,"prev_close":11.51,"prev_high":12.16,"prev_low":11.4103,"high_20d":12.2352,"ref_5d_high":12.2352,"ref_5d_low":10.81,"ref_5d_avg_high":11.8721,"ref_5d_avg_low":11.2331,"ref_5d_avg_range":0.639,"sr14":{"levels":[{"lo":8.47,"hi":8.535,"mid":8.5025,"touches":2,"last_touch_days_ago":10},{"lo":8.81,"hi":8.92,"mid":8.87,"touches":3,"last_touch_days_ago":11},{"lo":9.28,"hi":9.355,"mid":9.3175,"touches":2,"last_touch_days_ago":9},{"lo":9.65,"hi":9.725,"mid":9.6875,"touches":2,"last_touch_days_ago":6},{"lo":10.53,"hi":10.56,"mid":10.545,"touches":2,"last_touch_days_ago":7},{"lo":10.81,"hi":10.865,"mid":10.8333,"touches":3,"last_touch_days_ago":3},{"lo":11.2,"hi":11.3052,"mid":11.2526,"touches":2,"last_touch_days_ago":4},{"lo":11.4103,"hi":11.56,"mid":11.5101,"touches":4,"last_touch_days_ago":0},{"lo":12.15,"hi":12.2352,"mid":12.1817,"touches":3,"last_touch_days_ago":0}],"high":12.2352,"low":8.12,"atr":0.7439,"sessions":14,"tol":0.186}}