{"symbol":"BKKT","for_date":"2026-04-22","built":"2026-09-30T00:10:28-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[28569.1,7373.1,9776.9,10083.6,4967.4,5256.9,8253.9,5092.1,5612.7,3025.1,7170.9,3415.4,3073.5,5048.2,1822.7,5046.1,3780.1,5532.7,4432.6,2334.6,5199.1,3554.5,6957.0,3301.1,4426.6,2559.9,4097.5,3425.9,3081.6,3054.6,1887.4,2109.9,1975.3,1620.3,3342.6,2618.3,5249.1,2395.4,4153.1,2235.6,3801.8,2509.6,3429.2,2976.1,2713.8,2575.8,4142.1,1973.5,2729.0,1808.0,1657.9,2733.4,2081.8,2375.1,1513.6,1646.4,2769.8,3374.7,3045.9,4286.3,2530.5,2942.1,1242.1,4605.1,2111.1,3625.1,2713.9,2590.6,1713.4,2048.9,3030.7,3539.8,2885.2,3694.1,3569.4,929.2,1016.1,2819.1,1622.1,602.6,2126.6,2617.5,1970.8,4154.4,2061.8,1057.4,1645.0,2210.6,1689.9,2267.9,2365.2,1784.6,2434.7,6513.1,2981.6,1879.9,2724.6,4230.2,2520.9,2351.9,1403.1,1952.3,2120.0,3820.3,1906.1,2546.9,2242.6,1236.3,2231.7,2942.8,744.4,2374.9,2768.6,1102.6,1905.8,1521.5,2336.4,1639.3,1325.2,1753.9,2517.6,1047.9,2831.8,2145.1,2075.9,3352.1,1836.6,2255.3,4153.9,2683.2,1714.4,3804.3,8534.7,2570.1,1997.7,2040.5,7446.8,1850.6,1433.3,1193.3,1925.8,1872.7,2293.6,1747.6,1273.1,3362.9,3469.5,1828.2,1968.9,1787.2,3244.8,2978.7,3553.7,4167.7,2170.6,1924.6,2168.4,1451.8,1455.2,1416.7,3525.3,2221.3,1518.2,1445.1,1198.9,816.1,1357.4,1498.1,1286.1,921.4,2039.4,1397.5,1066.4,2280.8,737.8,1873.7,2122.9,767.7,1615.7,974.6,1490.0,753.2,547.1,1616.7,2369.8,1912.8,3364.1,561.8,789.5,587.0,1729.9,1142.8,2047.2,3214.0,2016.9,1614.4,2454.9,828.6,2009.4,458.5,700.6,958.5,706.2,1747.8,916.5,1187.8,775.4,637.3,475.5,655.8,1832.3,906.3,861.6,1381.5,984.5,1534.6,1976.9,681.6,2237.7,1386.1,914.5,2702.7,5573.6,1050.4,1370.0,4623.9,960.2,640.1,1864.5,974.8,1788.1,784.8,452.8,586.3,1570.7,1052.8,647.9,1239.5,1081.6,1200.5,1651.6,1875.9,758.3,560.0,1320.9,968.3,1769.6,2270.6,570.1,1298.3,728.9,996.5,1203.6,1040.8,619.3,457.9,755.5,1078.6,862.2,1946.4,1085.1,1171.1,991.7,752.4,798.4,905.1,685.9,517.2,1381.1,593.6,1644.2,1467.1,2181.4,3366.4,9379.1,1423.2,1608.6,413.4,1550.1,827.6,2063.0,1738.0,1484.6,727.9,944.5,3508.8,1284.6,1781.1,2102.4,1557.3,2109.1,1838.6,785.6,946.9,1820.6,1955.8,1239.0,926.1,2000.5,665.4,1056.9,915.9,282.1,2436.9,1632.7,919.1,884.8,4451.0,1007.4,1627.1,1934.5,1238.4,904.2,738.2,297.7,1180.6,992.9,1306.4,1100.1,2032.1,1093.1,828.3,1550.0,1211.6,2318.0,1041.9,1364.8,1436.9,1998.9,1255.2,1226.1,1278.0,1943.9,1053.4,2152.8,2509.4,1979.9,1341.9,1410.2,1279.6,1598.4,4663.2,1217.4,2253.4,1904.3,3213.9,1570.0,1159.6,1543.6,1712.0,1600.8,3952.7,1792.1,1279.9,1374.0,1831.2,1504.1,1123.2,2172.6,1214.1,1504.4,2166.2,2851.9,1982.8,1459.3,3133.9,3046.9,2737.2,3784.0,2360.9,3113.7,3190.6,3982.4,3817.2,2881.6,5707.7,3999.5,4466.7,7953.1,4761.9,7052.4,5076.8,4968.0,3967.1,4808.0,10896.9,9914.1,14955.3,14557.8,31031.6],"cum_vol":[28569.1,35942.3,45719.1,55802.7,60770.1,66026.9,74280.8,79372.9,84985.6,88010.7,95181.6,98596.9,101670.4,106718.6,108541.4,113587.4,117367.5,122900.2,127332.8,129667.4,134866.4,138420.9,145377.9,148679.0,153105.6,155665.5,159763.0,163188.9,166270.6,169325.2,171212.6,173322.5,175297.8,176918.1,180260.6,182878.9,188128.1,190523.5,194676.6,196912.3,200714.1,203223.7,206652.9,209629.0,212342.8,214918.6,219060.7,221034.2,223763.2,225571.2,227229.1,229962.6,232044.4,234419.5,235933.1,237579.4,240349.2,243723.9,246769.8,251056.1,253586.6,256528.7,257770.9,262375.9,264487.0,268112.1,270825.9,273416.6,275129.9,277178.9,280209.6,283749.4,286634.6,290328.7,293898.1,294827.4,295843.4,298662.5,300284.6,300887.3,303013.9,305631.4,307602.2,311756.6,313818.4,314875.8,316520.8,318731.4,320421.3,322689.2,325054.4,326839.1,329273.8,335786.9,338768.5,340648.4,343373.0,347603.2,350124.1,352476.0,353879.1,355831.4,357951.4,361771.6,363677.8,366224.6,368467.2,369703.5,371935.2,374878.0,375622.4,377997.3,380765.9,381868.5,383774.3,385295.8,387632.1,389271.4,390596.6,392350.5,394868.1,395916.0,398747.8,400892.9,402968.7,406320.9,408157.5,410412.8,414566.6,417249.9,418964.3,422768.6,431303.3,433873.4,435871.1,437911.6,445358.4,447209.0,448642.3,449835.6,451761.4,453634.1,455927.7,457675.4,458948.5,462311.4,465780.9,467609.1,469578.0,471365.2,474610.0,477588.7,481142.4,485310.1,487480.7,489405.4,491573.7,493025.5,494480.7,495897.4,499422.7,501644.0,503162.2,504607.4,505806.3,506622.4,507979.8,509477.9,510763.9,511685.4,513724.8,515122.3,516188.6,518469.4,519207.2,521080.9,523203.8,523971.5,525587.2,526561.9,528051.9,528805.1,529352.2,530968.9,533338.7,535251.5,538615.6,539177.4,539966.9,540553.9,542283.9,543426.6,545473.9,548687.9,550704.8,552319.2,554774.1,555602.7,557612.1,558070.6,558771.3,559729.8,560436.0,562183.8,563100.3,564288.1,565063.4,565700.7,566176.2,566832.0,568664.3,569570.6,570432.1,571813.6,572798.1,574332.7,576309.6,576991.2,579228.9,580615.0,581529.5,584232.2,589805.9,590856.2,592226.2,596850.1,597810.4,598450.4,600314.9,601289.7,603077.8,603862.6,604315.4,604901.6,606472.4,607525.1,608173.0,609412.5,610494.1,611694.6,613346.1,615222.0,615980.3,616540.3,617861.2,618829.5,620599.1,622869.7,623439.9,624738.1,625467.0,626463.5,627667.1,628707.9,629327.2,629785.1,630540.6,631619.1,632481.4,634427.8,635512.9,636684.0,637675.7,638428.1,639226.6,640131.7,640817.6,641334.9,642716.0,643309.6,644953.8,646420.9,648602.2,651968.6,661347.7,662770.9,664379.6,664793.0,666343.1,667170.7,669233.7,670971.7,672456.3,673184.1,674128.6,677637.4,678922.0,680703.1,682805.5,684362.8,686471.9,688310.5,689096.1,690042.9,691863.6,693819.4,695058.4,695984.4,697984.9,698650.3,699707.2,700623.1,700905.2,703342.1,704974.8,705893.9,706778.7,711229.7,712237.1,713864.2,715798.7,717037.1,717941.3,718679.5,718977.2,720157.8,721150.6,722457.0,723557.1,725589.1,726682.2,727510.5,729060.5,730272.1,732590.1,733632.0,734996.8,736433.6,738432.6,739687.8,740913.9,742191.9,744135.8,745189.1,747341.9,749851.3,751831.2,753173.1,754583.3,755862.9,757461.3,762124.5,763341.9,765595.3,767499.6,770713.4,772283.4,773443.0,774986.6,776698.6,778299.4,782252.1,784044.3,785324.1,786698.1,788529.4,790033.4,791156.6,793329.3,794543.4,796047.7,798213.9,801065.8,803048.6,804507.9,807641.8,810688.6,813425.9,817209.9,819570.8,822684.5,825875.1,829857.6,833674.8,836556.4,842264.1,846263.6,850730.3,858683.4,863445.3,870497.7,875574.5,880542.5,884509.6,889317.6,900214.6,910128.7,925084.0,939641.8,970673.4],"abs_move_pct":[0.4638,0.9719,1.1187,1.342,1.1493,1.1637,0.9288,0.9532,0.9473,1.4402,1.4314,1.3583,1.4299,1.6803,1.6245,1.6265,1.5997,1.676,1.628,1.659,1.6272,1.7683,1.8125,1.8168,1.9786,1.8515,1.9319,2.1817,2.2704,2.1874,2.0836,1.9835,1.8965,1.8649,1.9258,1.8822,1.93,1.9841,1.8033,1.8842,1.6965,1.7813,1.7532,1.6713,1.7109,1.7141,1.758,1.826,1.7417,1.7241,1.6319,1.8642,1.8366,2.0496,1.9804,2.1081,2.0984,2.1917,2.1655,2.1618,2.1652,2.1618,2.2465,2.0845,2.103,2.1677,2.3473,2.3324,2.1021,2.1261,2.1062,2.1651,2.2114,2.2459,2.2677,2.2193,2.106,2.2628,2.2604,2.16,2.1398,2.1388,2.1759,2.2382,2.2912,2.4259,2.4506,2.5511,2.5782,2.6455,2.5571,2.5029,2.5603,2.6894,2.7072,2.6628,2.7584,2.7782,2.6996,2.7348,2.7438,2.6499,2.6382,2.6023,2.5699,2.6369,2.6279,2.6393,2.5686,2.5548,2.4997,2.4475,2.4459,2.4295,2.5004,2.5208,2.4977,2.5763,2.506,2.5975,2.5912,2.554,2.6151,2.6243,2.619,2.5646,2.5854,2.6026,2.6501,2.6494,2.6169,2.6652,2.733,2.6874,2.7571,2.7749,2.838,2.8848,2.7866,2.8348,2.8333,2.8158,2.9059,2.8606,2.8472,2.9088,2.8962,2.9054,2.8362,2.8544,2.8005,2.7827,2.6941,2.7154,2.7285,2.673,2.6553,2.6926,2.6854,2.6499,2.7558,2.8038,2.7544,2.7358,2.733,2.7354,2.7718,2.8069,2.8561,2.8002,2.6961,2.7395,2.7391,2.6696,2.7603,2.8537,2.8742,2.8779,2.8993,2.9526,2.8869,2.8265,2.8528,2.9927,3.0147,2.9938,2.9184,2.964,2.9033,2.8704,2.9887,3.011,3.0116,3.0685,3.0401,2.9788,2.9785,3.0391,2.9693,2.958,2.8729,2.9615,3.0262,3.0152,2.9883,3.0361,3.0993,3.0209,3.0372,3.0523,2.9866,2.9281,2.9656,2.9413,2.9478,3.0027,2.926,2.9852,3.0441,3.0545,3.1237,3.1897,3.3605,3.4296,3.4257,3.4787,3.494,3.4788,3.5123,3.5712,3.6234,3.5589,3.527,3.4882,3.5284,3.487,3.5028,3.5528,3.6409,3.6283,3.6048,3.4565,3.4441,3.4043,3.415,3.4658,3.475,3.5146,3.4492,3.4215,3.4197,3.4508,3.4248,3.4185,3.394,3.3893,3.3773,3.3501,3.2935,3.246,3.2667,3.2386,3.2508,3.3142,3.2741,3.3075,3.2695,3.2831,3.2726,3.2617,3.2524,3.2203,3.2279,3.2405,3.2781,3.1585,3.2669,3.2391,3.2399,3.2077,3.2285,3.2493,3.2906,3.2921,3.2438,3.2442,3.2508,3.3134,3.3254,3.3871,3.3556,3.3493,3.4008,3.4148,3.3939,3.4296,3.3905,3.3348,3.3652,3.3814,3.2813,3.2923,3.2703,3.3117,3.2574,3.2473,3.3133,3.3998,3.3598,3.3813,3.2941,3.2915,3.2874,3.3509,3.3257,3.3289,3.3534,3.368,3.3449,3.388,3.3728,3.4393,3.463,3.5038,3.4482,3.4229,3.4382,3.5442,3.5551,3.6008,3.5344,3.5235,3.5347,3.5627,3.5384,3.5585,3.5751,3.611,3.5623,3.6061,3.6407,3.6463,3.6141,3.6068,3.7292,3.7998,3.7448,3.6848,3.7408,3.7286,3.6411,3.5005,3.5528,3.6098,3.5929,3.5687,3.5422,3.594,3.5641,3.5879,3.5785,3.6662,3.7281,3.7551,3.755,3.8406,3.8324,3.8039,3.8538,3.7702,3.7515,3.908,3.9961,4.0137,4.0344,4.0696,4.0837,4.1015,4.0703,4.0713,4.0595,4.1116,4.1718,4.1395,4.2607,4.3437,4.3602,4.3434,4.3074,4.3289],"open5_vol":60770.1,"days":14,"atr14":0.6348785714285715,"adv14":1075693,"avg_range_pct14":7.451,"prev_close":8.67,"prev_high":9.13,"prev_low":8.6,"high_20d":9.86,"ref_5d_high":9.86,"ref_5d_low":8.6,"ref_5d_avg_high":9.4594,"ref_5d_avg_low":8.868,"ref_5d_avg_range":0.5914,"sr14":{"levels":[{"lo":6.88,"hi":7.03,"mid":6.955,"touches":2,"last_touch_days_ago":10},{"lo":7.4,"hi":7.44,"mid":7.42,"touches":2,"last_touch_days_ago":11},{"lo":7.63,"hi":7.7,"mid":7.6706,"touches":4,"last_touch_days_ago":8},{"lo":7.85,"hi":7.89,"mid":7.87,"touches":2,"last_touch_days_ago":6},{"lo":8.595,"hi":8.6,"mid":8.5983,"touches":3,"last_touch_days_ago":0},{"lo":8.77,"hi":8.92,"mid":8.8325,"touches":4,"last_touch_days_ago":1},{"lo":9.13,"hi":9.19,"mid":9.16,"touches":2,"last_touch_days_ago":0},{"lo":9.32,"hi":9.3971,"mid":9.3586,"touches":2,"last_touch_days_ago":1},{"lo":9.58,"hi":9.59,"mid":9.585,"touches":2,"last_touch_days_ago":3}],"high":9.86,"low":6.88,"atr":0.6349,"sessions":14,"tol":0.1587}}