{"symbol":"BBNX","for_date":"2026-04-22","built":"2026-09-30T00:10:28-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[13277.4,3074.9,5070.6,2016.9,1579.7,1374.7,2081.7,1372.5,1671.0,1863.3,3092.0,1034.2,819.7,910.2,1524.4,2295.0,2716.2,1615.9,3262.6,3255.4,1476.0,2081.1,1789.3,2714.1,1969.6,528.1,1024.3,1462.6,1243.4,949.1,2227.1,4995.4,2895.1,1378.0,1184.7,1540.4,1142.9,1467.6,3551.4,2136.1,3352.2,3219.4,1051.0,2574.0,1433.8,2359.0,1701.4,1420.9,1325.6,2457.3,3464.7,5439.5,4983.7,1657.8,2413.0,833.7,2821.5,1385.3,1014.4,1810.9,1855.0,976.6,1237.0,1985.5,2246.9,1604.6,1270.9,1852.2,4033.0,5286.1,1401.8,1999.4,1208.9,4701.0,2901.6,1994.4,1666.3,919.0,1696.1,2362.9,1015.1,2042.8,2115.7,1247.4,1428.7,1434.1,889.4,1302.3,2214.1,648.5,2636.1,1018.3,2944.4,1452.3,2086.7,3685.7,1285.8,1556.6,1243.0,3086.8,1592.9,4266.4,1137.9,1556.6,5261.1,1212.1,2101.1,2668.1,1558.7,2036.7,1739.7,1273.2,964.1,1383.6,2985.0,766.5,1241.9,1482.1,1402.7,4181.2,1434.2,2476.3,2933.4,979.0,1421.2,2926.7,717.1,1966.7,1888.1,1697.9,1998.2,3287.7,574.4,1380.9,1247.1,1558.4,1220.6,1435.1,842.6,1963.4,2604.1,2039.9,1124.6,1019.4,2072.0,708.6,590.5,1014.6,721.7,1524.3,1418.7,2112.4,4698.7,1662.1,2112.6,2023.1,1631.6,4125.2,1233.2,1763.9,1316.4,1130.0,3723.6,873.4,796.1,2980.0,1644.5,1905.2,1441.3,1828.5,6404.1,3378.1,1766.4,833.1,768.4,1510.5,796.9,516.3,819.9,775.6,912.3,1123.2,1687.2,2364.3,1020.1,2199.3,439.4,1861.3,988.2,1250.7,2234.5,1408.9,687.7,570.0,2370.6,1660.5,1080.9,549.0,1181.9,1489.7,1219.1,724.9,2262.9,1590.6,971.3,1258.1,727.8,929.0,375.7,1461.8,1499.1,956.1,1280.9,531.9,2979.3,1946.4,1549.7,498.9,1093.4,2127.6,2091.9,908.0,863.6,1505.0,1021.1,1261.7,879.1,675.4,779.7,1419.3,1840.1,1837.4,625.6,788.5,4743.0,640.8,1165.0,1344.9,839.3,616.6,1098.8,2034.9,1287.7,1427.9,892.2,1222.1,1308.9,2981.7,3253.8,1637.2,3774.2,947.4,1096.8,696.6,1123.6,909.7,580.7,1948.7,981.7,1620.6,2690.4,844.9,534.3,1510.6,726.6,5563.1,1800.6,652.3,2293.7,1222.3,3183.5,1519.2,1321.1,1713.6,1655.7,2264.8,1413.9,1031.7,1502.3,1850.6,1107.9,1542.6,1569.4,692.7,1205.0,1618.3,1325.6,1007.8,546.6,1197.9,4018.4,1649.9,1641.2,2203.0,1588.3,2187.1,1442.1,1911.5,2102.2,1065.7,2322.1,1158.3,3195.9,1301.4,1624.3,2178.9,2402.6,1544.4,864.8,1843.1,2368.7,2351.6,2143.5,1375.1,1470.7,1844.1,1449.9,1508.6,1482.4,1947.1,1149.6,3166.1,4275.4,2550.0,1148.9,2208.6,1951.9,939.2,1676.4,1692.8,2929.9,1646.4,2014.6,3535.5,1598.9,3098.6,2276.9,1557.1,3933.2,6035.5,2911.5,2159.7,1165.2,1849.8,4776.9,3605.6,2176.0,2799.1,1555.1,3310.5,3012.7,2653.5,858.4,3457.9,1855.7,3023.1,3979.4,2403.9,2845.9,770.6,2624.1,3462.0,2683.5,6005.1,5601.1,6866.9,2404.7,6144.5,2779.3,2201.9,5423.3,4648.1,4665.1,3577.3,4008.6,4766.7,8670.2,1866.0,5225.0,6926.9,12670.4,12756.7,6537.9,6922.5,14021.3,20822.3,13902.5,24432.0,22243.8,74568.6],"cum_vol":[13277.4,16352.4,21423.0,23439.9,25019.6,26394.3,28476.0,29848.5,31519.5,33382.8,36474.8,37509.0,38328.7,39238.9,40763.4,43058.4,45774.6,47390.4,50653.0,53908.4,55384.4,57465.5,59254.8,61968.9,63938.5,64466.6,65490.9,66953.4,68196.9,69146.0,71373.1,76368.4,79263.6,80641.6,81826.3,83366.7,84509.6,85977.3,89528.6,91664.7,95016.9,98236.4,99287.4,101861.4,103295.1,105654.1,107355.6,108776.4,110102.0,112559.3,116024.0,121463.5,126447.2,128105.0,130518.0,131351.7,134173.2,135558.5,136572.9,138383.8,140238.8,141215.4,142452.4,144437.9,146684.8,148289.4,149560.2,151412.4,155445.4,160731.6,162133.4,164132.8,165341.7,170042.7,172944.4,174938.7,176605.0,177524.0,179220.1,181583.0,182598.1,184640.9,186756.6,188004.0,189432.7,190866.8,191756.1,193058.4,195272.5,195921.0,198557.1,199575.4,202519.9,203972.1,206058.9,209744.6,211030.4,212587.0,213830.0,216916.8,218509.6,222776.0,223913.9,225470.5,230731.6,231943.7,234044.9,236712.9,238271.6,240308.4,242048.1,243321.3,244285.4,245669.0,248654.0,249420.5,250662.4,252144.5,253547.2,257728.4,259162.6,261638.9,264572.3,265551.3,266972.5,269899.2,270616.4,272583.1,274471.2,276169.1,278167.3,281455.0,282029.4,283410.3,284657.4,286215.9,287436.4,288871.6,289714.2,291677.6,294281.6,296321.5,297446.1,298465.5,300537.5,301246.1,301836.6,302851.3,303573.0,305097.3,306516.0,308628.4,313327.1,314989.1,317101.7,319124.8,320756.4,324881.6,326114.9,327878.8,329195.2,330325.2,334048.8,334922.2,335718.3,338698.3,340342.8,342248.0,343689.3,345517.8,351921.9,355300.1,357066.4,357899.5,358667.9,360178.4,360975.3,361491.6,362311.4,363087.1,363999.4,365122.6,366809.8,369174.1,370194.2,372393.5,372832.9,374694.1,375682.4,376933.1,379167.6,380576.4,381264.1,381834.1,384204.7,385865.2,386946.1,387495.1,388677.1,390166.8,391385.9,392110.9,394373.8,395964.4,396935.7,398193.9,398921.6,399850.6,400226.4,401688.1,403187.3,404143.4,405424.4,405956.3,408935.6,410881.9,412431.6,412930.5,414023.9,416151.5,418243.4,419151.4,420015.0,421520.0,422541.1,423802.9,424682.0,425357.4,426137.1,427556.4,429396.5,431233.9,431859.6,432648.1,437391.1,438031.9,439196.9,440541.7,441381.0,441997.6,443096.4,445131.2,446418.9,447846.8,448739.0,449961.1,451269.9,454251.6,457505.4,459142.6,462916.9,463864.2,464961.0,465657.6,466781.1,467690.9,468271.6,470220.3,471202.0,472822.6,475513.0,476357.9,476892.2,478402.9,479129.5,484692.6,486493.2,487145.5,489439.2,490661.5,493845.0,495364.2,496685.3,498398.9,500054.6,502319.4,503733.3,504765.0,506267.3,508117.9,509225.9,510768.5,512337.9,513030.6,514235.6,515853.9,517179.4,518187.2,518733.9,519931.7,523950.1,525600.0,527241.2,529444.2,531032.5,533219.6,534661.7,536573.2,538675.4,539741.1,542063.3,543221.6,546417.4,547718.8,549343.1,551522.0,553924.6,555469.1,556333.9,558177.0,560545.7,562897.3,565040.8,566415.9,567886.6,569730.7,571180.6,572689.2,574171.6,576118.7,577268.3,580434.4,584709.8,587259.8,588408.7,590617.4,592569.2,593508.4,595184.9,596877.6,599807.6,601453.9,603468.5,607004.0,608602.9,611701.5,613978.4,615535.5,619468.7,625504.2,628415.7,630575.4,631740.6,633590.4,638367.3,641972.9,644148.9,646948.1,648503.2,651813.7,654826.4,657479.9,658338.3,661796.2,663651.9,666675.1,670654.4,673058.4,675904.2,676674.9,679299.0,682761.0,685444.5,691449.6,697050.7,703917.6,706322.3,712466.8,715246.1,717448.0,722871.3,727519.4,732184.5,735761.8,739770.4,744537.1,753207.4,755073.4,760298.4,767225.3,779895.7,792652.4,799190.3,806112.8,820134.1,840956.4,854858.9,879290.9,901534.6,976103.3],"abs_move_pct":[1.2238,0.9532,1.2792,1.5236,1.6024,1.9562,1.9431,1.8743,1.84,1.9333,2.0392,2.0694,2.15,1.8334,2.0239,2.116,1.9836,2.0864,2.4279,2.4607,2.5154,2.564,2.43,2.7145,2.7318,2.6303,2.6511,2.6964,2.7568,2.9639,2.9458,3.1882,3.1335,3.091,3.121,3.0925,3.2604,3.4009,3.341,3.6741,3.7924,3.684,3.599,3.7609,3.8017,3.7051,3.7854,3.8105,3.7556,3.7984,3.8335,3.8347,3.8463,3.9849,3.8728,3.9262,3.9127,3.8787,3.8484,3.8659,3.8094,3.8511,3.967,4.0159,4.0989,4.0611,4.1747,4.1951,4.3662,4.3469,4.3374,4.2686,4.3836,4.3692,4.367,4.4577,4.5484,4.5529,4.5585,4.3454,4.3038,4.2752,4.2316,4.2163,4.3303,4.365,4.4424,4.5073,4.3741,4.3421,4.4092,4.4084,4.3768,4.4817,4.4047,4.4903,4.5743,4.52,4.4716,4.4621,4.4254,4.3719,4.3732,4.4781,4.4077,4.4295,4.4724,4.4377,4.4862,4.5737,4.605,4.6027,4.6334,4.6562,4.6042,4.5721,4.656,4.7332,4.7767,4.8542,4.7867,4.7245,4.6828,4.6928,4.6576,4.7319,4.7777,4.6699,4.7029,4.6993,4.6354,4.6951,4.6847,4.6154,4.6618,4.6338,4.5746,4.5566,4.5657,4.6353,4.6822,4.7261,4.8177,4.8293,4.8908,4.8115,4.8559,4.8957,4.8803,4.8331,4.8496,4.8208,4.734,4.693,4.6664,4.7628,4.771,4.7864,4.7738,4.8171,4.8498,4.8148,4.8956,4.9379,4.854,4.7451,4.8024,4.7511,4.8181,4.8625,4.9622,4.9403,5.0203,5.0004,5.0013,5.0265,4.9314,4.925,4.9631,5.025,5.0086,5.0254,4.9697,4.9687,5.0088,5.0807,5.0687,5.0855,5.0901,5.0951,5.1513,5.0565,5.0338,5.0836,5.1846,5.2223,5.2387,5.2499,5.3297,5.3662,5.3317,5.3332,5.2411,5.2472,5.2034,5.3155,5.2991,5.2476,5.2941,5.3248,5.2809,5.2024,5.2081,5.2788,5.2967,5.3173,5.346,5.3907,5.3504,5.2998,5.2541,5.2038,5.224,5.2081,5.2725,5.3531,5.3574,5.3964,5.436,5.4883,5.4144,5.4598,5.4367,5.3804,5.4017,5.3766,5.4026,5.4201,5.4156,5.4233,5.4027,5.3948,5.3803,5.4217,5.4391,5.4153,5.4454,5.5381,5.5385,5.584,5.564,5.4974,5.5076,5.5229,5.5666,5.5573,5.5378,5.5061,5.5789,5.517,5.5057,5.5087,5.5099,5.5459,5.5349,5.5387,5.5616,5.4803,5.439,5.4353,5.4485,5.3919,5.3408,5.4128,5.2924,5.322,5.2003,5.2379,5.212,5.2797,5.309,5.2288,5.2669,5.3057,5.3224,5.2741,5.3402,5.3812,5.3945,5.4216,5.3734,5.4093,5.418,5.4689,5.5902,5.6086,5.5555,5.551,5.5576,5.5233,5.4948,5.4717,5.4853,5.5495,5.5321,5.5638,5.5868,5.5574,5.5093,5.531,5.4607,5.477,5.5232,5.4784,5.4759,5.5638,5.5642,5.5175,5.5272,5.534,5.5029,5.5022,5.4729,5.4443,5.3647,5.3596,5.3819,5.3446,5.3593,5.3653,5.3034,5.3932,5.3934,5.4781,5.4061,5.3038,5.3743,5.3468,5.3441,5.3278,5.3735,5.3793,5.3969,5.3565,5.3071,5.1692,5.1292,5.1882,5.1912,5.1216,5.1799,5.1491,5.1558,5.1403,5.1857,5.1119,5.0924,5.1743,5.0972,5.1171,5.1191,5.1613,5.1723,5.3451,5.3975,5.3286,5.3436,5.3583,5.3987,5.4429,5.5101,5.549,5.7186,5.7552,5.712,5.6455,5.6079,5.6004,5.6439,5.5862,5.775,5.7005,5.6464,5.6209,5.6262,5.5671,5.5653,5.6027,5.5756,5.4941],"open5_vol":25019.6,"days":14,"atr14":0.943207142857143,"adv14":1180816,"avg_range_pct14":8.975,"prev_close":12.27,"prev_high":13.09,"prev_low":11.84,"high_20d":13.35,"ref_5d_high":13.35,"ref_5d_low":11.51,"ref_5d_avg_high":13.232,"ref_5d_avg_low":12.081,"ref_5d_avg_range":1.151,"sr14":{"levels":[{"lo":8.8,"hi":8.88,"mid":8.84,"touches":2,"last_touch_days_ago":6},{"lo":9.465,"hi":9.69,"mid":9.5637,"touches":4,"last_touch_days_ago":8},{"lo":9.71,"hi":9.8,"mid":9.755,"touches":2,"last_touch_days_ago":7},{"lo":9.955,"hi":10.1199,"mid":10.0487,"touches":4,"last_touch_days_ago":8},{"lo":10.28,"hi":10.5,"mid":10.3925,"touches":4,"last_touch_days_ago":5},{"lo":11.84,"hi":11.985,"mid":11.8917,"touches":3,"last_touch_days_ago":0},{"lo":13.09,"hi":13.32,"mid":13.2025,"touches":4,"last_touch_days_ago":0}],"high":13.35,"low":8.8,"atr":0.9432,"sessions":14,"tol":0.2358}}