{"symbol":"ASPI","for_date":"2026-04-22","built":"2026-09-30T00:10:28-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[105118.9,28754.4,22185.2,40544.6,19268.6,22986.0,16694.1,34816.0,33446.7,28359.1,19996.9,19185.3,17784.1,21203.8,19308.0,15073.4,18020.4,18217.8,15983.9,12526.1,13383.0,18264.9,16374.3,13465.9,21650.4,19127.5,18874.0,12394.6,10089.4,16372.3,19393.8,19683.4,17246.1,11356.9,10296.9,14880.1,11092.3,11358.2,10420.9,13108.4,13952.8,12977.9,15610.9,13083.1,6469.0,11623.2,11305.3,10394.3,8602.2,13207.9,6125.1,7165.4,7005.4,11759.9,15323.2,11851.4,9501.2,13459.1,18444.3,14109.9,14034.1,8854.1,8262.0,10565.9,7317.6,14657.0,13072.6,8835.2,9597.2,10336.4,10544.6,9642.4,9250.6,11158.8,13161.4,13579.4,13238.7,8427.0,9460.2,11547.3,13371.8,15620.3,12952.9,8525.4,9257.6,12223.3,13389.4,20658.1,27684.5,25148.4,23016.1,15184.7,16596.1,9455.8,13284.7,8039.9,16215.9,11875.9,7734.4,9936.6,10967.5,8935.6,9432.1,9011.7,8427.9,5985.4,9530.6,6395.7,6042.9,7969.3,8284.6,9623.3,5750.6,8193.4,11345.5,10462.6,21233.6,21723.4,4944.6,20476.0,13837.2,11292.1,11401.3,6817.9,6992.4,13167.6,11700.6,4643.4,8316.4,6070.0,8179.2,21275.2,8020.7,7023.1,10784.0,6619.0,6404.1,7489.0,5152.9,5883.6,8601.1,4861.0,5941.9,6829.6,4887.0,5467.6,8933.3,8975.6,14893.0,7048.5,9725.1,12288.6,5534.9,5973.0,5306.8,9050.3,5805.4,11093.6,9945.4,5772.4,4356.5,5005.2,6589.3,6583.9,4354.4,5467.4,10692.6,3401.8,5494.3,8207.1,5773.8,3973.6,4206.9,6883.9,4980.7,4506.4,2800.1,12015.0,3861.6,6605.1,5408.9,3827.0,6751.4,17829.6,3963.9,3381.0,6330.1,9501.9,5792.7,6800.8,8519.5,6792.6,4962.2,5074.9,10331.1,9736.6,8457.1,8587.5,6631.2,5421.7,6373.7,4365.7,4775.1,4918.7,11570.4,4458.6,3777.4,3350.4,4939.6,4813.8,6278.0,6161.7,7273.6,4379.9,6031.0,9085.2,7062.6,7132.9,9444.1,7090.9,4949.5,5440.6,7400.2,4073.6,5164.0,9716.3,5352.1,4578.8,2270.9,4593.4,6055.1,9002.7,4700.9,10440.8,6130.1,5226.4,9582.4,4148.1,7094.4,4302.1,5988.9,5964.6,8951.4,4352.2,7217.2,5026.2,4053.7,4346.8,4998.6,4352.1,4332.0,5712.5,4286.1,3169.8,3357.4,3427.5,6317.7,4386.2,3246.9,3850.6,8823.9,5283.9,5746.4,7390.8,5263.3,3677.7,5175.2,12128.4,2454.7,6189.6,5108.7,7292.1,7579.6,6268.4,7649.1,5923.7,3877.9,5479.4,4528.4,6543.4,7651.9,5210.4,7032.1,4532.9,3230.0,5881.5,6509.9,5722.1,5927.6,15052.1,6805.9,4200.9,8845.3,3470.5,6136.4,8907.3,10274.7,5521.5,4182.1,5106.4,7517.6,4097.5,7983.1,4731.8,8137.7,4031.4,5704.9,3401.7,4269.8,4322.9,8050.1,6312.0,3295.6,4774.9,4500.4,4897.5,7056.8,5593.0,4423.6,3681.1,5227.9,3765.0,7182.0,10305.8,6579.9,7503.6,7307.9,8228.0,3171.7,4838.4,9039.4,15603.4,4672.8,4610.3,5846.2,4524.9,8167.1,5350.4,5428.0,4967.2,7365.6,14625.6,12025.3,8295.0,10578.5,9540.1,11640.9,7850.2,8045.9,18736.8,11872.6,7383.5,11169.2,9614.7,9549.6,4943.9,5761.4,5230.6,8265.1,5689.4,8084.6,8666.4,13809.6,8392.3,5635.9,16460.6,14260.1,5405.3,11915.5,10840.5,12784.1,12668.4,11427.1,13049.3,8182.7,13391.4,14873.1,11996.4,12877.9,12870.9,27726.9,16370.1,20395.4,22415.4,32855.4,37548.4,27253.4,41871.2,59132.1,98537.1],"cum_vol":[105118.9,133873.2,156058.4,196603.1,215871.6,238857.6,255551.7,290367.7,323814.4,352173.6,372170.5,391355.8,409139.9,430343.7,449651.7,464725.1,482745.6,500963.4,516947.3,529473.4,542856.4,561121.3,577495.6,590961.5,612611.9,631739.4,650613.4,663007.9,673097.3,689469.6,708863.4,728546.7,745792.8,757149.6,767446.5,782326.6,793418.9,804777.1,815198.1,828306.5,842259.3,855237.2,870848.1,883931.2,890400.2,902023.4,913328.7,923723.0,932325.2,945533.1,951658.3,958823.6,965829.0,977588.9,992912.1,1004763.6,1014264.8,1027723.9,1046168.1,1060278.0,1074312.1,1083166.2,1091428.2,1101994.1,1109311.7,1123968.7,1137041.4,1145876.6,1155473.8,1165810.1,1176354.8,1185997.1,1195247.7,1206406.5,1219567.9,1233147.3,1246386.0,1254813.0,1264273.2,1275820.5,1289192.3,1304812.6,1317765.4,1326290.9,1335548.4,1347771.7,1361161.1,1381819.3,1409503.8,1434652.2,1457668.3,1472853.0,1489449.1,1498904.9,1512189.6,1520229.4,1536445.3,1548321.1,1556055.6,1565992.2,1576959.7,1585895.4,1595327.4,1604339.1,1612767.1,1618752.5,1628283.1,1634678.8,1640721.6,1648690.9,1656975.5,1666598.8,1672349.4,1680542.8,1691888.3,1702350.9,1723584.5,1745307.9,1750252.4,1770728.4,1784565.6,1795857.7,1807259.0,1814076.9,1821069.3,1834236.9,1845937.5,1850580.9,1858897.3,1864967.3,1873146.5,1894421.7,1902442.4,1909465.6,1920249.6,1926868.6,1933272.7,1940761.7,1945914.6,1951798.2,1960399.4,1965260.4,1971202.2,1978031.8,1982918.8,1988386.4,1997319.7,2006295.4,2021188.4,2028236.9,2037962.0,2050250.6,2055785.5,2061758.5,2067065.3,2076115.6,2081921.0,2093014.6,2102960.1,2108732.5,2113089.0,2118094.2,2124683.5,2131267.4,2135621.9,2141089.2,2151781.8,2155183.6,2160677.9,2168885.0,2174658.8,2178632.4,2182839.4,2189723.3,2194704.0,2199210.4,2202010.5,2214025.5,2217887.1,2224492.3,2229901.2,2233728.2,2240479.6,2258309.2,2262273.1,2265654.1,2271984.2,2281486.1,2287278.8,2294079.6,2302599.1,2309391.6,2314353.9,2319428.8,2329759.9,2339496.6,2347953.7,2356541.2,2363172.4,2368594.1,2374967.9,2379333.6,2384108.6,2389027.4,2400597.7,2405056.3,2408833.7,2412184.1,2417123.7,2421937.5,2428215.5,2434377.2,2441650.9,2446030.7,2452061.7,2461146.9,2468209.5,2475342.4,2484786.5,2491877.4,2496826.9,2502267.6,2509667.8,2513741.4,2518905.4,2528621.6,2533973.7,2538552.5,2540823.4,2545416.8,2551471.9,2560474.6,2565175.6,2575616.4,2581746.5,2586972.9,2596555.3,2600703.4,2607797.8,2612099.9,2618088.8,2624053.4,2633004.8,2637357.0,2644574.2,2649600.4,2653654.1,2658000.9,2662999.5,2667351.6,2671683.6,2677396.1,2681682.2,2684852.0,2688209.4,2691636.9,2697954.6,2702340.9,2705587.8,2709438.4,2718262.2,2723546.1,2729292.6,2736683.4,2741946.6,2745624.4,2750799.6,2762928.0,2765382.7,2771572.3,2776681.0,2783973.1,2791552.6,2797821.1,2805470.2,2811393.9,2815271.9,2820751.2,2825279.6,2831823.0,2839474.9,2844685.3,2851717.4,2856250.4,2859480.4,2865361.9,2871871.8,2877593.9,2883521.5,2898573.6,2905379.5,2909580.4,2918425.6,2921896.1,2928032.6,2936939.9,2947214.6,2952736.1,2956918.1,2962024.5,2969542.1,2973639.6,2981622.7,2986354.5,2994492.2,2998523.6,3004228.6,3007630.3,3011900.1,3016222.9,3024273.1,3030585.1,3033880.6,3038655.6,3043156.0,3048053.5,3055110.3,3060703.3,3065126.9,3068808.1,3074036.0,3077801.0,3084983.0,3095288.8,3101868.7,3109372.4,3116680.2,3124908.2,3128079.9,3132918.3,3141957.6,3157561.1,3162233.9,3166844.1,3172690.4,3177215.3,3185382.4,3190732.8,3196160.8,3201128.0,3208493.6,3223119.2,3235144.5,3243439.5,3254018.0,3263558.1,3275198.9,3283049.1,3291095.1,3309831.9,3321704.4,3329087.9,3340257.1,3349871.9,3359421.5,3364365.4,3370126.7,3375357.3,3383622.4,3389311.7,3397396.4,3406062.7,3419872.4,3428264.6,3433900.6,3450361.1,3464621.2,3470026.5,3481942.0,3492782.5,3505566.6,3518235.1,3529662.1,3542711.4,3550894.1,3564285.5,3579158.6,3591155.0,3604032.9,3616903.9,3644630.8,3661000.9,3681396.3,3703811.6,3736667.0,3774215.4,3801468.8,3843340.0,3902472.1,4001009.1],"abs_move_pct":[1.4446,1.6831,2.0712,1.9688,2.0452,2.1169,2.3178,2.6291,2.6756,2.9256,2.8142,2.6952,2.6776,2.8632,2.8948,2.8387,2.8871,3.0438,3.0828,3.0059,2.9842,3.3629,3.1349,3.1902,3.3381,3.1718,3.264,3.2838,3.2977,3.3875,3.4941,3.3798,3.3142,3.3862,3.2737,3.34,3.3505,3.4086,3.4575,3.5692,3.5354,3.5672,3.4777,3.5882,3.4394,3.5405,3.5034,3.4948,3.5098,3.4693,3.4691,3.4913,3.3746,3.4238,3.5684,3.5711,3.5972,3.7219,3.8005,3.6458,3.8099,3.8097,3.8795,3.7822,3.7514,3.7398,3.948,3.9939,3.8873,4.0086,4.022,3.854,4.027,4.0438,4.1256,4.1384,4.204,4.1435,4.1184,4.0457,3.9728,4.0906,4.1539,4.0442,4.1659,4.3972,4.5429,4.6024,4.6244,4.6751,4.5348,4.5196,4.5685,4.5796,4.5103,4.6753,4.6566,4.6167,4.5818,4.6032,4.6011,4.597,4.6951,4.7601,4.7314,4.6988,4.7313,4.6488,4.6159,4.5231,4.467,4.4623,4.4508,4.4251,4.5877,4.6748,4.6284,4.6642,4.7217,4.8803,4.7604,4.7497,4.6806,4.6317,4.5609,4.5794,4.5139,4.4707,4.5792,4.5893,4.5272,4.5671,4.5277,4.4971,4.4763,4.5019,4.516,4.4359,4.4727,4.4513,4.411,4.404,4.3942,4.4073,4.4738,4.478,4.3945,4.405,4.4676,4.4277,4.4515,4.537,4.5401,4.4394,4.4065,4.3838,4.351,4.1715,4.1817,4.1888,4.1635,4.2634,4.2408,4.2271,4.2758,4.163,4.2526,4.2092,4.2205,4.2175,4.2538,4.207,4.3072,4.3167,4.3569,4.4046,4.3728,4.3871,4.4594,4.5646,4.5378,4.5895,4.5931,4.6773,4.6656,4.6174,4.6095,4.6846,4.6718,4.6732,4.6514,4.6199,4.5849,4.5429,4.5955,4.6054,4.612,4.5678,4.5567,4.5711,4.529,4.4357,4.4141,4.4765,4.6022,4.5995,4.5979,4.6124,4.579,4.6929,4.7284,4.7009,4.602,4.6176,4.6413,4.6466,4.6813,4.7044,4.6386,4.6787,4.5805,4.5865,4.6106,4.6942,4.7096,4.6583,4.7307,4.7407,4.7668,4.7052,4.7171,4.8455,4.7697,4.7626,4.6926,4.7398,4.7525,4.7502,4.8595,4.8631,4.8548,4.8667,4.6899,4.6819,4.6925,4.7059,4.7267,4.7259,4.6303,4.5817,4.5804,4.5144,4.4879,4.5634,4.5554,4.5444,4.5859,4.6429,4.6156,4.6415,4.6781,4.6417,4.6467,4.682,4.6533,4.6995,4.7527,4.7785,4.7989,4.7703,4.7285,4.667,4.6932,4.8059,4.9137,4.8756,4.9227,4.8664,4.8403,4.8614,4.828,4.8154,4.8657,4.8771,4.8902,4.9058,4.9457,5.0108,4.9236,4.9573,4.9359,4.9341,4.8977,4.9917,5.0155,5.0309,5.0147,5.0403,5.0889,5.1506,5.1782,5.1895,5.114,5.086,5.0891,5.0486,5.0998,5.1234,5.0964,5.0829,5.0757,5.0934,5.0398,5.0619,5.0548,5.0604,5.0933,5.097,5.0784,5.1165,5.1317,5.1182,5.14,5.1934,5.0679,5.0886,4.9509,4.9885,5.0338,5.0377,5.0529,5.0456,4.9906,4.9201,4.8262,4.8316,4.8759,4.776,4.793,4.8293,4.7813,4.6752,4.7452,4.6917,4.7713,4.8187,4.7569,4.7659,4.6884,4.6307,4.732,4.7052,4.7862,4.7694,4.7311,4.6983,4.6743,4.6752,4.6048,4.5662,4.6295,4.6585,4.7733,4.7075,4.7567,4.7324,4.9086,4.9499,4.9644,5.0194,5.0506,5.0064,5.0566,5.1266,5.0537,5.0541,5.0878,5.0897,5.1173,5.0858,5.1385,5.2677,5.2383,5.2438,5.2339,5.2711,5.2151,5.1937,5.2279,5.1686],"open5_vol":215871.6,"days":14,"atr14":0.49100714285714275,"adv14":4439746,"avg_range_pct14":9.928,"prev_close":5.06,"prev_high":5.54,"prev_low":5.04,"high_20d":5.845,"ref_5d_high":5.845,"ref_5d_low":5.04,"ref_5d_avg_high":5.648,"ref_5d_avg_low":5.112,"ref_5d_avg_range":0.536,"sr14":{"levels":[{"lo":4.05,"hi":4.06,"mid":4.055,"touches":2,"last_touch_days_ago":10},{"lo":4.19,"hi":4.3,"mid":4.2329,"touches":7,"last_touch_days_ago":6},{"lo":4.415,"hi":4.5191,"mid":4.4685,"touches":4,"last_touch_days_ago":8},{"lo":5.04,"hi":5.13,"mid":5.088,"touches":5,"last_touch_days_ago":0},{"lo":5.54,"hi":5.545,"mid":5.5417,"touches":3,"last_touch_days_ago":0},{"lo":5.77,"hi":5.845,"mid":5.8075,"touches":2,"last_touch_days_ago":2}],"high":5.845,"low":3.92,"atr":0.491,"sessions":14,"tol":0.1228}}