{"symbol":"ACHR","for_date":"2026-04-22","built":"2026-09-30T00:10:28-04:00","sessions":["2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21"],"vol_per_min":[390263.9,101860.3,108407.7,84436.9,171206.2,143567.5,89622.7,97568.2,85119.6,75253.3,71144.7,79726.4,99391.2,69673.5,66102.8,124673.8,82069.3,66147.1,79055.8,81276.7,74702.2,72461.4,54177.0,66424.8,61971.5,56387.9,55369.9,64116.4,51239.9,46531.6,91798.9,50952.0,111338.5,56002.8,40210.8,46046.7,70516.4,39745.9,45610.4,37148.1,69897.9,56653.9,36038.8,48474.8,33779.9,37637.5,57498.0,60249.5,48253.0,44314.6,41183.9,33204.1,44842.5,33097.1,55780.1,53084.9,38162.9,43888.7,40873.6,48658.9,67124.7,42871.9,48373.3,53228.4,44209.7,49037.6,53381.3,62612.1,72203.1,74216.0,55176.6,53915.8,61876.6,62881.4,43549.1,56023.4,41484.2,50854.6,49406.2,54407.6,57207.5,73025.9,64208.5,51032.6,60462.3,68549.8,62523.4,64863.9,50889.6,49750.7,80519.5,71415.6,66356.5,81484.4,80420.9,71036.7,64861.1,63746.8,58049.1,64011.6,78920.3,85840.7,83827.8,68517.7,63322.4,73818.2,64360.1,72694.4,81497.3,71325.1,66111.1,66099.8,75522.9,71817.4,92239.4,57022.3,87112.2,57630.7,68428.4,63857.5,60566.7,40692.6,64663.9,63893.2,46784.0,62882.0,73571.8,54677.9,56806.5,57532.4,55762.8,78637.6,55009.3,50510.9,43306.9,56023.5,44130.8,55502.6,61999.7,44443.8,68315.3,41837.3,66825.6,40959.4,44930.1,48416.9,41368.4,52634.7,45448.2,58240.1,61484.0,55030.1,71082.8,64366.0,43189.7,60510.6,56335.7,51049.0,40655.9,48286.0,48671.9,41242.7,54503.1,41342.6,30620.4,42414.9,49983.1,38001.8,55617.6,54688.4,53988.9,60715.9,49765.2,63701.9,47203.9,58547.6,49491.6,34186.9,61899.4,37237.0,66532.6,45824.1,72355.0,80905.8,44420.2,50831.1,52437.4,58744.5,59007.1,55129.6,46886.3,41854.8,36667.3,48625.8,41637.6,38593.9,45103.6,41978.0,53233.7,27875.7,49491.4,46146.4,46679.9,48453.5,48239.7,49398.5,46014.2,29300.2,40882.0,25646.4,47341.5,35057.4,37933.3,51581.1,28381.7,51682.8,49116.8,45160.1,75075.4,39659.4,39136.0,48426.6,55470.4,40596.6,35799.1,41286.2,54846.0,46894.6,47776.9,46679.7,42640.9,49917.6,64064.5,42656.1,68113.6,52851.9,30012.4,33616.3,40563.2,37141.6,42841.3,35130.3,49315.9,36334.1,51977.3,63656.0,63058.5,44192.5,52654.6,53676.9,57716.9,70562.9,43179.6,51915.9,38992.9,36605.7,39097.1,35615.2,38193.7,32571.5,37185.1,30710.5,45929.4,30995.9,44140.7,48649.6,35984.4,25133.5,35163.2,27020.3,44894.9,42325.7,72764.3,45422.2,27240.6,58996.9,49585.4,51306.6,54041.7,51553.5,65022.4,33790.4,38447.5,40387.3,33952.9,50564.6,60875.1,60568.9,46316.3,48383.4,45575.4,35002.7,43303.1,34643.4,45751.6,60326.3,57569.5,37298.1,39873.6,40852.0,38729.1,58419.1,33106.8,34980.5,29224.2,52446.1,54998.8,39811.0,39586.1,40644.6,52973.5,43837.4,37227.9,42353.6,26451.6,38339.4,38713.6,38020.7,29987.4,39799.0,36098.7,42089.1,22134.6,42888.9,53196.6,42101.2,42101.6,35543.2,53742.9,62281.9,56683.1,46648.4,55402.4,39831.7,26297.6,53089.0,44476.0,48406.4,41579.6,40410.2,54750.3,39546.7,47566.3,33731.5,40253.2,49892.0,40717.7,39079.6,59238.6,44278.1,46362.8,36280.9,51318.6,42762.9,31242.1,54128.6,36978.6,57722.6,50874.2,57340.9,73026.6,57863.8,44412.5,48174.1,21128.4,59265.5,52324.1,38957.7,35963.4,64462.0,55553.8,39977.6,60655.6,62321.4,56525.1,87647.6,58665.9,73160.4,59030.0,53562.9,82243.5,76160.9,59892.3,44440.4,69719.3,105508.5,147149.4,137431.1,189960.6,374919.9],"cum_vol":[390263.9,492124.1,600531.9,684968.8,856175.0,999742.5,1089365.2,1186933.4,1272053.0,1347306.3,1418451.0,1498177.4,1597568.6,1667242.1,1733344.9,1858018.6,1940087.9,2006235.0,2085290.8,2166567.5,2241269.7,2313731.1,2367908.1,2434332.9,2496304.4,2552692.3,2608062.1,2672178.6,2723418.5,2769950.1,2861749.1,2912701.1,3024039.6,3080042.4,3120253.1,3166299.9,3236816.2,3276562.1,3322172.5,3359320.6,3429218.5,3485872.4,3521911.1,3570385.9,3604165.9,3641803.4,3699301.4,3759550.9,3807803.9,3852118.4,3893302.4,3926506.4,3971348.9,4004446.0,4060226.1,4113310.9,4151473.9,4195362.6,4236236.1,4284895.1,4352019.8,4394891.7,4443265.0,4496493.4,4540703.1,4589740.7,4643122.0,4705734.1,4777937.2,4852153.2,4907329.9,4961245.6,5023122.2,5086003.6,5129552.6,5185576.0,5227060.2,5277914.9,5327321.1,5381728.7,5438936.2,5511962.1,5576170.6,5627203.3,5687665.6,5756215.4,5818738.7,5883602.6,5934492.3,5984243.0,6064762.5,6136178.1,6202534.6,6284019.1,6364439.9,6435476.6,6500337.7,6564084.5,6622133.6,6686145.1,6765065.4,6850906.1,6934733.9,7003251.6,7066574.0,7140392.2,7204752.4,7277446.8,7358944.1,7430269.2,7496380.3,7562480.1,7638002.9,7709820.3,7802059.6,7859081.9,7946194.1,8003824.9,8072253.3,8136110.8,8196677.5,8237370.1,8302034.1,8365927.3,8412711.3,8475593.3,8549165.1,8603843.0,8660649.5,8718181.9,8773944.6,8852582.3,8907591.6,8958102.4,9001409.4,9057432.9,9101563.6,9157066.2,9219065.9,9263509.7,9331825.0,9373662.3,9440487.9,9481447.4,9526377.5,9574794.4,9616162.9,9668797.6,9714245.8,9772485.9,9833969.9,9889000.1,9960082.9,10024448.9,10067638.6,10128149.2,10184484.9,10235533.9,10276189.9,10324475.9,10373147.8,10414390.5,10468893.6,10510236.3,10540856.7,10583271.6,10633254.6,10671256.4,10726874.0,10781562.4,10835551.4,10896267.2,10946032.4,11009734.4,11056938.3,11115485.9,11164977.6,11199164.4,11261063.8,11298300.8,11364833.4,11410657.6,11483012.6,11563918.4,11608338.6,11659169.7,11711607.1,11770351.6,11829358.8,11884488.4,11931374.7,11973229.5,12009896.8,12058522.6,12100160.2,12138754.1,12183857.7,12225835.7,12279069.4,12306945.1,12356436.5,12402582.9,12449262.7,12497716.2,12545955.9,12595354.4,12641368.6,12670668.9,12711550.9,12737197.3,12784538.8,12819596.2,12857529.5,12909110.6,12937492.4,12989175.1,13038291.9,13083452.1,13158527.5,13198186.9,13237322.9,13285749.5,13341219.9,13381816.5,13417615.6,13458901.9,13513747.9,13560642.5,13608419.4,13655099.1,13697740.1,13747657.7,13811722.2,13854378.4,13922491.9,13975343.8,14005356.1,14038972.4,14079535.6,14116677.3,14159518.6,14194648.9,14243964.7,14280298.8,14332276.1,14395932.1,14458990.6,14503183.1,14555837.7,14609514.6,14667231.4,14737794.3,14780973.9,14832889.7,14871882.6,14908488.3,14947585.4,14983200.6,15021394.4,15053965.9,15091151.0,15121861.5,15167790.9,15198786.7,15242927.4,15291577.0,15327561.4,15352694.9,15387858.1,15414878.4,15459773.2,15502098.9,15574863.2,15620285.4,15647526.1,15706522.9,15756108.3,15807414.9,15861456.6,15913010.1,15978032.4,16011822.9,16050270.4,16090657.6,16124610.6,16175175.1,16236050.2,16296619.1,16342935.4,16391318.7,16436894.1,16471896.9,16515200.0,16549843.4,16595595.0,16655921.3,16713490.8,16750788.9,16790662.6,16831514.6,16870243.6,16928662.8,16961769.6,16996750.1,17025974.3,17078420.4,17133419.2,17173230.2,17212816.4,17253460.9,17306434.4,17350271.9,17387499.7,17429853.4,17456304.9,17494644.4,17533357.9,17571378.6,17601366.0,17641165.0,17677263.7,17719352.8,17741487.4,17784376.4,17837572.9,17879674.1,17921775.7,17957318.9,18011061.9,18073343.7,18130026.8,18176675.1,18232077.5,18271909.2,18298206.8,18351295.8,18395771.8,18444178.2,18485757.8,18526168.0,18580918.3,18620465.0,18668031.3,18701762.8,18742016.0,18791908.0,18832625.7,18871705.4,18930944.0,18975222.1,19021584.9,19057865.7,19109184.4,19151947.2,19183189.3,19237317.9,19274296.5,19332019.1,19382893.4,19440234.2,19513260.8,19571124.6,19615537.1,19663711.2,19684839.6,19744105.1,19796429.2,19835386.9,19871350.4,19935812.4,19991366.1,20031343.8,20091999.4,20154320.8,20210845.9,20298493.5,20357159.4,20430319.9,20489349.9,20542912.8,20625156.3,20701317.1,20761209.4,20805649.8,20875369.1,20980877.6,21128027.0,21265458.1,21455418.7,21830338.6],"abs_move_pct":[0.6027,0.7771,1.0397,1.125,1.3116,1.3155,1.266,1.3382,1.3191,1.3463,1.4183,1.4721,1.5493,1.6303,1.6658,1.9015,1.9341,1.8456,1.9286,2.0002,1.9514,2.1249,2.123,2.1585,2.2037,2.1098,2.1854,2.287,2.3282,2.3447,2.2144,2.1125,2.0665,2.0662,2.0662,2.0326,2.2117,2.1221,2.2134,2.2359,2.1691,2.19,2.1673,2.2623,2.2873,2.2717,2.2756,2.3068,2.3116,2.244,2.1864,2.2084,2.2923,2.2323,2.239,2.2933,2.3197,2.3013,2.3601,2.3579,2.4764,2.5166,2.5625,2.5176,2.4996,2.5686,2.7422,2.7519,2.6489,2.5229,2.4836,2.5361,2.4561,2.4355,2.445,2.4203,2.4249,2.4324,2.3889,2.3608,2.3561,2.3476,2.4646,2.3649,2.3799,2.4659,2.5668,2.6091,2.6146,2.6216,2.5549,2.5804,2.5206,2.5719,2.5657,2.5893,2.552,2.458,2.496,2.5027,2.4801,2.4123,2.3822,2.3936,2.3782,2.315,2.3442,2.2498,2.1724,2.136,2.1112,2.0585,2.0782,2.0668,2.1658,2.1177,2.145,2.1997,2.2686,2.2585,2.2413,2.1978,2.1752,2.2576,2.2496,2.2461,2.1849,2.1833,2.1536,2.1435,2.1302,2.0623,2.143,2.1286,2.0923,2.0766,2.1222,2.122,2.0823,2.0758,2.0175,2.04,2.0583,2.0656,2.0518,2.0517,2.0744,2.043,1.999,2.0935,1.9997,2.0758,2.0471,2.0663,2.0545,2.1178,2.1238,2.0868,2.1024,2.1184,2.2407,2.2151,2.2501,2.2566,2.2475,2.2336,2.2874,2.2328,2.1886,2.2348,2.233,2.2306,2.1993,2.2552,2.2506,2.2566,2.2905,2.3013,2.3318,2.3453,2.2741,2.2571,2.2647,2.3196,2.3763,2.3677,2.3252,2.3274,2.312,2.2836,2.2681,2.2393,2.2206,2.2364,2.1815,2.1724,2.1599,2.1382,2.1756,2.1897,2.163,2.1465,2.1347,2.2036,2.2054,2.1823,2.2571,2.2984,2.2715,2.2225,2.2865,2.2167,2.18,2.1712,2.2458,2.2549,2.3368,2.3604,2.3659,2.3713,2.3703,2.4107,2.4168,2.3669,2.3975,2.4546,2.4187,2.4582,2.4552,2.4687,2.5105,2.4968,2.4997,2.4951,2.5352,2.5104,2.5504,2.5545,2.5802,2.5521,2.5118,2.497,2.4798,2.5062,2.5064,2.5153,2.4911,2.45,2.373,2.422,2.4397,2.4017,2.3653,2.4008,2.3977,2.4235,2.372,2.3488,2.3607,2.3292,2.3513,2.3536,2.3799,2.3388,2.3928,2.4169,2.3467,2.3789,2.398,2.3462,2.3247,2.3302,2.31,2.4123,2.4325,2.4595,2.5347,2.554,2.5632,2.6079,2.6466,2.6552,2.6557,2.6734,2.683,2.6709,2.6518,2.7161,2.7612,2.7476,2.7619,2.8172,2.8054,2.8598,2.8928,2.8738,2.8237,2.9016,2.8705,2.897,2.9112,2.8994,2.9147,2.9131,2.9363,2.898,2.9845,2.9984,2.9714,2.9471,2.9297,2.9625,2.965,3.0291,3.0303,3.0712,3.0441,3.0233,2.9952,3.0378,3.0788,3.0963,3.132,3.1675,3.1555,3.1791,3.1448,3.1329,3.1124,3.1175,3.1286,3.063,2.9938,2.9953,3.0227,3.0106,2.997,2.9706,2.9874,3.0214,3.0249,3.0005,2.9904,2.965,2.9668,2.9595,2.9692,2.9177,2.8647,2.8604,2.8328,2.9033,2.9108,2.9912,2.9447,2.9157,2.9067,2.8645,2.8648,2.8519,2.8983,2.8881,2.9128,2.9145,2.9464,3.0066,2.9826,2.9996,3.0018,2.9947,2.9387,2.9634,2.9516,3.0029,3.0195,2.9893,3.0214,2.9999,3.0007,3.0054,3.0435,3.0513,3.0797,3.0849,3.0823,3.0748,3.1105,3.1166,3.1335,3.0429],"open5_vol":856175.0,"days":14,"atr14":0.33499999999999985,"adv14":24178456,"avg_range_pct14":5.565,"prev_close":5.94,"prev_high":6.26,"prev_low":5.9,"high_20d":6.485,"ref_5d_high":6.485,"ref_5d_low":5.73,"ref_5d_avg_high":6.267,"ref_5d_avg_low":5.915,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":5.16,"hi":5.23,"mid":5.2033,"touches":3,"last_touch_days_ago":6},{"lo":5.32,"hi":5.38,"mid":5.3475,"touches":4,"last_touch_days_ago":7},{"lo":5.43,"hi":5.49,"mid":5.4634,"touches":3,"last_touch_days_ago":9},{"lo":5.52,"hi":5.59,"mid":5.555,"touches":4,"last_touch_days_ago":5},{"lo":5.71,"hi":5.75,"mid":5.73,"touches":3,"last_touch_days_ago":4},{"lo":5.83,"hi":5.9,"mid":5.865,"touches":2,"last_touch_days_ago":0},{"lo":5.915,"hi":5.93,"mid":5.9225,"touches":2,"last_touch_days_ago":1},{"lo":6.09,"hi":6.14,"mid":6.11,"touches":3,"last_touch_days_ago":1}],"high":6.485,"low":5.0,"atr":0.335,"sessions":14,"tol":0.0837}}