{"symbol":"VELO","for_date":"2026-04-21","built":"2026-09-30T00:11:15-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[36727.9,13939.0,7862.1,9465.2,12823.7,8113.4,10682.1,16219.4,6086.9,4489.0,9115.1,6397.0,6236.4,5752.4,4802.3,7578.0,6721.4,7518.9,6045.9,10055.5,9639.4,6878.4,4346.2,5968.1,6987.9,9753.1,5460.4,7855.8,7193.1,4110.8,6886.8,4777.2,6694.3,7184.4,9816.5,4938.6,6083.9,6391.9,6079.0,5913.4,10089.2,7261.7,4230.7,5848.9,3664.5,6592.1,3267.3,3407.7,7497.4,5497.9,5103.9,3503.4,3655.9,4491.2,3273.8,3970.6,2253.4,4504.6,2833.1,5207.3,5486.4,6098.4,3765.5,6357.6,2470.0,4352.1,4235.4,7069.9,4919.5,2903.8,6271.0,5530.9,4840.7,6550.5,2679.5,4357.0,3759.3,5262.7,5338.2,4030.8,6760.4,4383.1,4522.2,3849.8,5101.4,5127.7,4255.6,2503.4,2481.1,5240.4,1877.6,5322.8,3092.1,4454.9,2107.3,4451.9,4494.4,3413.7,4027.5,6666.5,5724.2,4387.1,3050.4,3005.4,3272.8,1991.6,8770.9,3291.6,3142.1,3741.4,7210.7,3785.6,2824.4,3013.9,4125.7,2154.6,3382.6,2061.6,1610.6,2576.4,2539.9,5947.5,3114.2,3427.6,2564.2,5089.9,3032.5,2262.4,2348.1,5540.1,3985.0,3344.8,3803.2,1918.5,2344.7,2494.2,3019.2,2645.1,3101.2,4996.4,3193.0,2205.6,4188.1,3007.3,3450.9,3517.8,2907.8,4202.2,2713.0,4161.6,6033.9,2938.1,3956.2,2858.1,2337.8,2246.9,3836.4,1338.8,3816.8,2117.3,2900.9,3818.6,1546.2,1139.6,1759.1,2057.6,2920.0,2019.3,3560.6,4170.1,3153.9,2584.5,3251.4,3016.8,6947.7,4729.9,1814.2,2708.5,2938.9,2545.6,3983.5,3119.9,3338.1,2026.0,2106.3,2326.9,1449.7,2397.9,2626.6,2306.1,4302.6,4844.6,5175.4,2456.8,1507.9,1634.2,3258.9,5798.7,857.3,2674.8,2379.1,3883.0,2795.4,2845.2,1484.2,3815.3,3056.0,1605.9,861.6,1897.9,2501.6,3044.1,3060.4,1192.1,1340.3,2547.0,1184.7,2083.4,3552.4,6726.9,4977.1,1655.9,1963.9,3511.6,2058.4,2839.3,2607.0,2112.6,1190.0,2641.4,2848.1,2733.8,2482.0,907.4,1967.7,1789.3,3964.5,3633.1,2571.4,1028.5,873.8,1180.1,1345.0,1394.0,3466.9,3013.4,1773.6,2144.9,1656.8,1830.7,1688.1,1615.8,1818.1,939.6,867.5,1705.9,2431.4,924.1,6391.3,3565.2,1366.7,2868.9,1711.7,2843.9,1177.2,827.3,3197.3,1611.6,2981.5,2207.6,1625.9,1811.3,2847.5,2926.3,3909.2,2981.5,2181.9,2037.7,848.3,3052.7,1643.5,2309.9,2096.6,1174.1,1340.0,1348.5,1137.4,1848.0,1152.0,4423.9,1433.5,2405.6,1414.4,2610.0,3044.4,1471.4,3216.1,4501.0,5054.1,3713.5,1419.0,2907.2,2693.8,3388.9,1579.7,1095.0,1110.5,2243.0,1505.4,1897.6,1357.6,2527.4,3283.9,1415.6,1404.4,1580.2,4105.1,1820.8,3119.8,5672.9,6075.1,1968.1,2184.7,3668.0,1241.4,1436.3,1752.6,1904.4,2870.6,1514.7,3116.6,1890.5,2829.9,1190.9,977.7,1231.2,4862.6,2192.6,1505.1,2134.9,2402.2,3563.2,2342.5,2380.8,6823.1,2772.9,3572.4,4386.9,1761.1,2648.6,1819.6,5654.9,3076.4,4743.9,3110.9,2443.2,2624.1,4207.4,2727.3,1644.9,3163.9,3677.9,3168.6,2680.1,3843.6,5016.6,3953.8,1829.3,1561.5,1064.0,3620.9,3279.9,4313.9,4548.9,6439.7,4841.4,6850.0,3846.9,3047.1,2980.1,4865.1,4730.1,4772.6,4752.5,8078.2,11135.4,12364.9,14555.8,20933.6,41897.1],"cum_vol":[36727.9,50666.9,58529.0,67994.2,80817.9,88931.3,99613.4,115832.8,121919.6,126408.6,135523.7,141920.7,148157.1,153909.4,158711.7,166289.7,173011.1,180529.9,186575.9,196631.4,206270.8,213149.1,217495.4,223463.5,230451.4,240204.5,245664.9,253520.6,260713.7,264824.5,271711.3,276488.5,283182.8,290367.2,300183.7,305122.3,311206.2,317598.1,323677.1,329590.4,339679.6,346941.4,351172.1,357020.9,360685.4,367277.5,370544.8,373952.5,381449.9,386947.8,392051.7,395555.1,399211.1,403702.3,406976.1,410946.6,413200.1,417704.7,420537.8,425745.1,431231.4,437329.9,441095.4,447452.9,449922.9,454275.1,458510.5,465580.4,470499.9,473403.6,479674.6,485205.5,490046.2,496596.7,499276.2,503633.2,507392.5,512655.2,517993.4,522024.2,528784.6,533167.8,537690.0,541539.8,546641.1,551768.9,556024.5,558527.9,561009.0,566249.4,568127.1,573449.9,576542.0,580996.9,583104.2,587556.1,592050.5,595464.2,599491.7,606158.2,611882.4,616269.6,619320.0,622325.4,625598.2,627589.8,636360.6,639652.3,642794.4,646535.8,653746.5,657532.1,660356.5,663370.4,667496.1,669650.7,673033.4,675095.0,676705.6,679282.0,681821.9,687769.4,690883.6,694311.2,696875.4,701965.4,704997.9,707260.2,709608.3,715148.4,719133.4,722478.1,726281.4,728199.9,730544.6,733038.8,736058.0,738703.1,741804.3,746800.6,749993.6,752199.3,756387.4,759394.7,762845.6,766363.4,769271.1,773473.4,776186.4,780347.9,786381.9,789320.0,793276.2,796134.4,798472.1,800719.0,804555.4,805894.1,809710.9,811828.2,814729.1,818547.6,820093.9,821233.5,822992.6,825050.2,827970.2,829989.5,833550.1,837720.3,840874.2,843458.7,846710.1,849726.9,856674.6,861404.6,863218.8,865927.3,868866.2,871411.9,875395.4,878515.2,881853.3,883879.3,885985.6,888312.5,889762.2,892160.1,894786.7,897092.9,901395.5,906240.1,911415.4,913872.2,915380.1,917014.4,920273.2,926071.9,926929.2,929604.0,931983.1,935866.1,938661.4,941506.6,942990.9,946806.1,949862.1,951468.1,952329.7,954227.6,956729.1,959773.2,962833.6,964025.6,965365.9,967912.9,969097.6,971181.1,974733.4,981460.4,986437.4,988093.4,990057.3,993568.9,995627.4,998466.6,1001073.6,1003186.2,1004376.2,1007017.6,1009865.6,1012599.4,1015081.4,1015988.9,1017956.6,1019745.9,1023710.4,1027343.5,1029914.9,1030943.4,1031817.1,1032997.2,1034342.2,1035736.2,1039203.1,1042216.6,1043990.1,1046135.1,1047791.9,1049622.6,1051310.6,1052926.4,1054744.5,1055684.1,1056551.6,1058257.5,1060688.9,1061613.1,1068004.4,1071569.6,1072936.3,1075805.2,1077516.9,1080360.9,1081538.1,1082365.4,1085562.6,1087174.3,1090155.8,1092363.4,1093989.3,1095800.6,1098648.1,1101574.4,1105483.6,1108465.1,1110647.0,1112684.7,1113533.0,1116585.7,1118229.2,1120539.1,1122635.8,1123809.9,1125149.9,1126498.4,1127635.9,1129483.9,1130635.9,1135059.7,1136493.2,1138898.9,1140313.2,1142923.2,1145967.6,1147439.0,1150655.1,1155156.1,1160210.3,1163923.8,1165342.8,1168250.0,1170943.8,1174332.6,1175912.4,1177007.4,1178117.9,1180360.9,1181866.2,1183763.9,1185121.5,1187648.9,1190932.8,1192348.4,1193752.8,1195333.0,1199438.1,1201258.9,1204378.7,1210051.6,1216126.8,1218094.9,1220279.6,1223947.6,1225189.1,1226625.4,1228378.0,1230282.4,1233153.1,1234667.8,1237784.4,1239674.9,1242504.9,1243695.7,1244673.4,1245904.6,1250767.3,1252959.9,1254464.9,1256599.9,1259002.1,1262565.3,1264907.8,1267288.6,1274111.7,1276884.6,1280457.0,1284843.9,1286605.0,1289253.6,1291073.3,1296728.2,1299804.6,1304548.4,1307659.3,1310102.5,1312726.6,1316934.0,1319661.3,1321306.2,1324470.1,1328147.9,1331316.6,1333996.7,1337840.3,1342856.9,1346810.6,1348639.9,1350201.4,1351265.4,1354886.3,1358166.2,1362480.1,1367029.0,1373468.7,1378310.1,1385160.1,1389007.0,1392054.1,1395034.2,1399899.4,1404629.5,1409402.1,1414154.6,1422232.9,1433368.2,1445733.1,1460288.9,1481222.5,1523119.6],"abs_move_pct":[1.0229,2.3485,2.0635,2.361,2.2206,2.2288,2.3503,2.561,2.5399,2.2812,2.5583,2.8227,2.4456,2.4627,2.4885,2.7958,2.6475,2.4927,2.5385,2.7406,2.6328,2.7167,2.5753,2.6115,2.7343,3.0019,2.8443,3.0247,3.0149,2.9961,3.2101,3.0365,3.2793,3.3845,3.525,3.4062,3.5728,3.4859,3.8024,3.6135,4.0745,3.9054,3.9002,3.7494,3.713,3.8471,3.8149,3.7183,4.0749,4.0281,4.1161,3.9862,4.0761,4.0115,3.9232,3.86,3.8176,4.0577,4.0121,4.0907,4.3,4.2097,4.2656,4.1763,4.1405,4.0475,4.1195,4.1804,4.2617,4.3364,4.188,4.1286,4.2009,4.4557,4.459,4.4041,4.3213,4.2885,4.1094,4.2287,4.2125,4.0194,4.2153,4.3485,4.4381,4.4542,4.385,4.5107,4.667,4.7024,4.5091,4.385,4.4026,4.384,4.4963,4.6716,4.6533,4.4235,4.5291,4.6571,4.7444,4.8556,4.8038,4.8656,4.9758,4.7713,4.9,4.8642,4.9277,4.862,4.7688,4.8119,4.8026,4.7517,4.9778,4.9842,4.9213,4.9812,5.0527,5.2021,5.154,5.1682,5.2287,5.2083,5.1316,5.3444,5.5027,5.6284,5.5752,5.5367,5.5356,5.4711,5.3805,5.427,5.3272,5.2184,5.1905,5.2066,5.2224,5.1514,5.0904,5.1102,5.2147,5.0282,5.1332,5.1555,5.1869,5.2947,5.2746,5.3649,5.5461,5.5048,5.4801,5.3827,5.2094,5.2704,5.3554,5.193,5.3606,5.514,5.5026,5.5605,5.4873,5.3891,5.3708,5.3687,5.4062,5.4111,5.4237,5.4092,5.4451,5.3509,5.2631,5.2397,5.2033,5.3633,5.415,5.3177,5.4161,5.4669,5.5051,5.4684,5.4147,5.4834,5.4606,5.4339,5.4833,5.3898,5.4321,5.6054,5.817,5.974,6.1185,6.158,6.096,6.1086,6.0103,6.1923,6.0555,5.9711,6.1237,6.1488,6.1914,6.226,6.3079,6.3443,6.4599,6.3991,6.351,6.3674,6.4663,6.3547,6.4442,6.4753,6.6226,6.5663,6.5352,6.5122,6.5897,6.4764,6.5176,6.547,6.6021,6.6748,6.6858,6.757,6.8843,6.8766,6.9588,6.9923,6.9219,6.9516,6.9711,6.8919,7.0289,6.9005,6.7575,6.8167,6.7655,6.6867,6.6913,6.6459,6.643,6.6555,6.6112,6.6788,6.469,6.4681,6.508,6.5695,6.6708,6.6947,6.6812,6.652,6.6345,6.6114,6.5723,6.5187,6.459,6.4161,6.4154,6.452,6.4023,6.4309,6.4733,6.4938,6.4962,6.4331,6.3991,6.3555,6.4032,6.4321,6.2975,6.333,6.3541,6.5065,6.5391,6.5684,6.5438,6.5393,6.5675,6.4147,6.32,6.4057,6.4827,6.4227,6.33,6.3653,6.3384,6.3608,6.3674,6.3756,6.3775,6.4075,6.4334,6.3556,6.266,6.3049,6.353,6.3866,6.3833,6.4578,6.3554,6.3561,6.3723,6.3892,6.3699,6.3728,6.3176,6.3627,6.3826,6.3653,6.393,6.4258,6.4702,6.3656,6.5111,6.4668,6.4606,6.5485,6.6447,6.637,6.6576,6.6861,6.7453,6.8093,6.7892,6.8265,6.7923,6.7317,6.6866,6.5161,6.4389,6.4898,6.5462,6.5561,6.5945,6.5726,6.6256,6.5905,6.5825,6.6131,6.6614,6.6822,6.6974,6.532,6.6774,6.5888,6.5487,6.5266,6.5044,6.4598,6.4189,6.4548,6.3748,6.3349,6.422,6.537,6.5018,6.5391,6.5949,6.6737,6.628,6.6615,6.6528,6.6429,6.5337,6.5874,6.737,6.5976,6.7231,6.7354,6.794,6.843,6.8006,6.723,6.6481,6.7787,6.8684,6.8124,7.0274,6.9945,7.0443,7.1197,7.1768,7.1445,7.2027,7.3677,7.4435,7.5382],"open5_vol":80817.9,"days":14,"atr14":1.36275,"adv14":1654022,"avg_range_pct14":12.772,"prev_close":11.67,"prev_high":11.8,"prev_low":10.9,"high_20d":14.63,"ref_5d_high":12.1981,"ref_5d_low":10.3,"ref_5d_avg_high":11.8096,"ref_5d_avg_low":10.602,"ref_5d_avg_range":1.2076,"sr14":{"levels":[{"lo":9.022,"hi":9.32,"mid":9.2023,"touches":3,"last_touch_days_ago":9},{"lo":9.6,"hi":9.91,"mid":9.757,"touches":5,"last_touch_days_ago":5},{"lo":9.99,"hi":10.3,"mid":10.1375,"touches":4,"last_touch_days_ago":3},{"lo":10.37,"hi":10.6624,"mid":10.5475,"touches":3,"last_touch_days_ago":2},{"lo":10.8,"hi":10.9,"mid":10.8433,"touches":3,"last_touch_days_ago":0},{"lo":11.18,"hi":11.36,"mid":11.2767,"touches":3,"last_touch_days_ago":3},{"lo":11.59,"hi":11.92,"mid":11.7425,"touches":4,"last_touch_days_ago":0},{"lo":12.1,"hi":12.1981,"mid":12.149,"touches":2,"last_touch_days_ago":1}],"high":12.1981,"low":8.64,"atr":1.3627,"sessions":14,"tol":0.3407}}