{"symbol":"TDOC","for_date":"2026-04-21","built":"2026-09-30T00:11:15-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[80386.9,27316.5,14515.4,11746.1,20634.7,19701.9,18562.4,11240.9,11177.7,16328.8,7641.9,9608.7,13060.9,12966.6,13440.4,10030.5,12986.5,10596.4,9084.6,28748.6,10237.1,16254.1,9867.1,11572.6,9835.1,14366.9,15325.9,10645.3,10095.1,11744.4,10605.3,12989.1,14338.6,17173.0,5942.1,10150.5,7103.4,8507.5,8448.8,14554.6,19221.3,14166.6,6019.3,14797.2,20932.9,9426.1,18334.5,13050.7,8830.6,5812.2,5068.5,7316.2,6979.2,13492.2,6420.6,5631.1,6734.3,7914.9,5700.4,9203.1,14341.3,9313.6,7763.8,9339.4,4328.9,10097.2,12802.7,8126.6,6356.5,12584.0,9762.6,5425.6,7844.1,7715.1,5460.6,3584.9,4775.9,5838.4,6721.1,3477.6,9217.7,6307.8,4953.6,6274.8,8400.2,9966.9,8747.2,11417.4,4172.6,3484.9,12028.7,10771.2,9366.1,7336.4,11717.0,10055.6,6218.7,8840.4,5784.2,4262.7,7471.4,4824.5,13636.4,5516.9,9854.2,11570.3,13946.4,7049.7,15878.3,4704.6,6729.4,10269.0,6679.7,3753.5,6427.0,5606.4,8049.9,7634.1,5008.2,7682.4,6377.7,7959.4,6229.8,7202.9,7219.9,7297.6,4597.9,6279.4,7624.6,6050.9,3771.6,4541.4,5090.2,8739.1,7282.8,5557.6,12902.9,6603.1,6317.6,7170.7,3573.2,5053.5,3402.2,2699.5,21227.8,6103.3,8009.4,4010.2,7351.1,4962.9,9820.3,7113.5,6286.2,11002.0,5452.5,10730.1,7159.0,9320.4,12678.9,8616.6,10340.6,6259.0,5801.8,4572.2,2599.9,7615.6,5135.9,8611.6,12754.6,5607.4,5827.9,5215.2,3115.3,7516.2,5918.4,7075.2,3999.6,5562.9,13990.0,9225.9,7461.9,5785.2,8686.1,7550.3,4039.9,15278.0,4898.1,3631.2,5039.1,4716.4,8721.7,13736.6,13138.2,6116.8,7259.8,12600.0,5936.4,3822.9,3721.8,4193.2,5603.4,4918.1,5646.9,7626.1,3065.1,2631.7,3771.4,5307.7,4263.9,5064.7,4177.5,3961.8,5970.9,4949.0,3664.4,3636.1,13942.2,9306.0,4969.4,5649.1,4272.3,5671.3,3742.3,4448.5,2735.1,7178.7,2504.5,4044.7,2002.0,6209.9,2640.9,2997.8,9193.1,5097.1,6110.3,7372.7,3833.0,4098.1,5448.9,2707.4,7187.2,4478.1,6751.5,3507.1,4144.6,5086.6,4974.2,7729.1,5835.4,4196.8,4655.1,3115.9,4630.7,2192.0,8070.6,6048.1,6440.6,3535.6,3423.7,6105.4,3432.7,3626.9,3332.6,4747.2,4516.3,6489.6,11923.7,5918.3,6538.1,5106.4,4673.4,7623.3,6351.2,7421.0,8317.6,7425.3,4753.7,4975.1,8586.8,5538.8,7477.9,7507.0,5233.9,5926.1,7439.9,11285.6,4434.2,7764.6,7204.5,7639.0,14957.6,14419.6,6201.3,8411.9,11508.9,8904.0,5811.7,12291.6,6865.6,4369.4,5789.8,4747.4,4414.9,5889.8,3754.6,7664.3,4657.4,9626.6,6714.8,6375.0,15128.4,9635.9,7399.0,7718.4,10492.8,12912.4,7846.1,10226.5,6359.7,11445.0,9128.3,6008.1,5120.9,4701.6,12330.4,5688.8,4124.1,5652.4,19280.7,9834.9,6343.1,5039.3,8819.9,5647.8,7231.6,4542.4,8198.2,4016.9,7190.5,5122.6,10537.4,6764.6,7528.4,18159.3,7143.8,13727.6,8777.4,7085.8,9436.6,4888.0,7041.0,10228.8,8858.2,8919.4,6600.6,12551.5,11467.3,9178.6,11014.4,7458.6,10765.4,10266.6,10522.9,16020.2,13427.2,14464.4,11088.1,36463.6,23947.8,25734.4,16070.6,11846.1,11993.1,15483.1,14591.2,18617.8,12530.1,21336.4,11981.8,16179.4,27370.1,48748.0,26894.6,18401.1,23502.8,34925.3,31826.2,75038.4,105082.8,180555.1],"cum_vol":[80386.9,107703.4,122218.8,133964.9,154599.6,174301.6,192864.0,204104.9,215282.6,231611.4,239253.3,248862.0,261922.9,274889.4,288329.8,298360.3,311346.8,321943.2,331027.9,359776.4,370013.5,386267.6,396134.7,407707.3,417542.4,431909.4,447235.2,457880.5,467975.6,479720.0,490325.3,503314.4,517652.9,534825.9,540768.0,550918.5,558021.9,566529.4,574978.2,589532.9,608754.1,622920.8,628940.1,643737.3,664670.1,674096.2,692430.7,705481.4,714312.1,720124.3,725192.8,732509.0,739488.2,752980.4,759401.0,765032.1,771766.4,779681.3,785381.7,794584.9,808926.1,818239.7,826003.5,835342.9,839671.9,849769.1,862571.8,870698.4,877054.9,889638.9,899401.5,904827.1,912671.2,920386.4,925846.9,929431.8,934207.7,940046.1,946767.2,950244.9,959462.6,965770.4,970724.0,976998.8,985399.0,995365.9,1004113.1,1015530.5,1019703.1,1023188.0,1035216.7,1045987.9,1055354.0,1062690.4,1074407.4,1084463.0,1090681.7,1099522.1,1105306.3,1109569.0,1117040.4,1121864.9,1135501.3,1141018.2,1150872.4,1162442.7,1176389.1,1183438.8,1199317.1,1204021.6,1210751.1,1221020.1,1227699.8,1231453.3,1237880.3,1243486.7,1251536.6,1259170.7,1264178.9,1271861.4,1278239.1,1286198.4,1292428.2,1299631.1,1306851.0,1314148.6,1318746.5,1325025.9,1332650.5,1338701.4,1342473.0,1347014.4,1352104.6,1360843.6,1368126.4,1373684.1,1386586.9,1393190.0,1399507.6,1406678.4,1410251.6,1415305.1,1418707.3,1421406.8,1442634.6,1448737.9,1456747.3,1460757.5,1468108.6,1473071.5,1482891.8,1490005.3,1496291.5,1507293.5,1512746.0,1523476.1,1530635.1,1539955.5,1552634.4,1561250.9,1571591.5,1577850.5,1583652.3,1588224.5,1590824.4,1598439.9,1603575.9,1612187.4,1624942.1,1630549.5,1636377.4,1641592.6,1644707.9,1652224.1,1658142.5,1665217.7,1669217.4,1674780.2,1688770.2,1697996.1,1705458.1,1711243.3,1719929.4,1727479.6,1731519.5,1746797.5,1751695.6,1755326.8,1760365.9,1765082.2,1773803.9,1787540.6,1800678.8,1806795.6,1814055.4,1826655.4,1832591.7,1836414.6,1840136.4,1844329.6,1849933.0,1854851.1,1860498.1,1868124.2,1871189.4,1873821.1,1877592.5,1882900.2,1887164.1,1892228.8,1896406.3,1900368.1,1906339.0,1911288.0,1914952.4,1918588.5,1932530.7,1941836.7,1946806.1,1952455.2,1956727.5,1962398.8,1966141.1,1970589.6,1973324.7,1980503.4,1983007.9,1987052.6,1989054.6,1995264.6,1997905.5,2000903.3,2010096.4,2015193.5,2021303.8,2028676.5,2032509.5,2036607.6,2042056.4,2044763.9,2051951.1,2056429.1,2063180.6,2066687.8,2070832.4,2075919.0,2080893.2,2088622.3,2094457.7,2098654.5,2103309.6,2106425.4,2111056.1,2113248.1,2121318.7,2127366.9,2133807.5,2137343.1,2140766.9,2146872.2,2150304.9,2153931.9,2157264.5,2162011.7,2166528.0,2173017.6,2184941.4,2190859.6,2197397.7,2202504.1,2207177.4,2214800.7,2221151.9,2228572.9,2236890.6,2244315.9,2249069.6,2254044.6,2262631.4,2268170.2,2275648.1,2283155.1,2288389.1,2294315.1,2301755.0,2313040.6,2317474.9,2325239.5,2332444.0,2340083.0,2355040.6,2369460.1,2375661.4,2384073.4,2395582.2,2404486.2,2410297.9,2422589.6,2429455.1,2433824.5,2439614.3,2444361.7,2448776.6,2454666.4,2458421.1,2466085.4,2470742.8,2480369.4,2487084.1,2493459.1,2508587.5,2518223.4,2525622.4,2533340.8,2543833.6,2556746.0,2564592.1,2574818.6,2581178.4,2592623.4,2601751.6,2607759.7,2612880.6,2617582.3,2629912.7,2635601.5,2639725.6,2645377.9,2664658.6,2674493.5,2680836.6,2685875.9,2694695.8,2700343.6,2707575.1,2712117.5,2720315.7,2724332.6,2731523.1,2736645.8,2747183.1,2753947.8,2761476.1,2779635.4,2786779.2,2800506.9,2809284.2,2816370.0,2825806.6,2830694.6,2837735.6,2847964.4,2856822.6,2865741.9,2872342.5,2884894.0,2896361.3,2905539.9,2916554.4,2924012.9,2934778.4,2945045.0,2955567.9,2971588.1,2985015.3,2999479.6,3010567.8,3047031.4,3070979.2,3096713.6,3112784.3,3124630.4,3136623.6,3152106.7,3166697.9,3185315.7,3197845.9,3219182.2,3231164.0,3247343.4,3274713.5,3323461.5,3350356.1,3368757.1,3392259.9,3427185.2,3459011.4,3534049.8,3639132.6,3819687.7],"abs_move_pct":[0.4198,0.484,0.6691,0.8596,0.7524,0.9383,0.9849,0.9856,1.0712,1.0942,1.0784,1.1556,1.1721,1.1941,1.0928,1.2158,1.2191,1.1701,1.1579,1.2732,1.3403,1.3933,1.3837,1.4077,1.431,1.4342,1.3922,1.3833,1.3239,1.3519,1.3299,1.3389,1.2689,1.2835,1.3353,1.2106,1.1711,1.141,1.1189,1.133,1.17,1.1404,1.0967,1.2154,1.1958,1.2236,1.2653,1.1583,1.1982,1.1604,1.1445,1.2562,1.1951,1.2039,1.2491,1.2758,1.3923,1.4176,1.4279,1.4185,1.5119,1.497,1.5231,1.4738,1.4849,1.5514,1.6999,1.7104,1.6471,1.6311,1.5939,1.5215,1.5261,1.5337,1.5431,1.5253,1.5239,1.5384,1.4972,1.5107,1.5309,1.5263,1.5775,1.5255,1.5686,1.6953,1.7069,1.7178,1.7309,1.7241,1.7117,1.6636,1.6544,1.6644,1.6787,1.7054,1.7197,1.6682,1.6951,1.7249,1.7624,1.7898,1.7792,1.7148,1.7142,1.6868,1.712,1.6974,1.7039,1.7175,1.6915,1.654,1.675,1.6388,1.6378,1.6601,1.717,1.685,1.6976,1.7356,1.7402,1.7503,1.7091,1.7082,1.7148,1.7413,1.7281,1.7788,1.7748,1.7764,1.7838,1.7562,1.7872,1.7599,1.7788,1.7609,1.7579,1.7535,1.7769,1.796,1.7701,1.7639,1.7269,1.759,1.8436,1.8172,1.8264,1.8032,1.8305,1.819,1.8119,1.8171,1.7324,1.7879,1.7797,1.7335,1.7492,1.7384,1.7606,1.8107,1.9029,1.9016,1.9428,1.9946,1.9767,1.9838,2.0149,1.9991,1.9519,1.9534,1.9341,1.9721,1.9856,1.9662,1.9408,1.8739,1.8975,1.9104,1.9211,1.9749,2.0211,2.033,2.0037,1.9582,1.9307,2.0141,2.0368,1.985,1.9481,1.9942,1.965,2.0251,2.0334,2.0063,1.9493,1.987,1.9923,2.0231,2.0425,2.058,2.071,2.0572,2.0462,2.0291,2.0351,1.9731,1.9379,2.0057,2.0276,2.0167,2.0299,2.0313,2.0602,2.0543,2.0758,2.0725,2.1042,2.1024,2.1339,2.133,2.1127,2.0901,2.0564,2.0666,2.0271,2.0861,2.126,2.1026,2.1381,2.1236,2.1239,2.0625,2.1397,2.1214,2.1845,2.2184,2.2234,2.2353,2.208,2.2097,2.227,2.1861,2.2202,2.2223,2.2277,2.2754,2.3348,2.2909,2.2613,2.274,2.2631,2.2431,2.2801,2.2804,2.3239,2.2924,2.3007,2.2741,2.2669,2.267,2.2889,2.2937,2.2813,2.3208,2.31,2.2876,2.2827,2.2762,2.2987,2.2948,2.314,2.2869,2.3274,2.299,2.2916,2.3443,2.3517,2.3451,2.3186,2.3317,2.3924,2.4344,2.4351,2.3846,2.3747,2.4161,2.3978,2.4748,2.5423,2.5536,2.6602,2.6481,2.6142,2.6009,2.6269,2.5993,2.5998,2.6767,2.6749,2.6283,2.6604,2.635,2.6368,2.6857,2.7375,2.7578,2.7437,2.7857,2.7733,2.7982,2.8101,2.7787,2.8075,2.7882,2.7994,2.8496,2.8618,2.903,2.8759,2.8578,2.909,2.8835,2.915,2.9366,2.8831,2.9212,2.9158,2.9227,2.8586,2.8781,2.9,2.856,2.8403,2.8181,2.8431,2.8618,2.814,2.8294,2.8668,2.8596,2.9066,2.9111,2.8448,2.9045,2.8682,2.8104,2.7877,2.7525,2.752,2.8107,2.8126,2.8801,2.9718,2.9608,2.9614,2.9275,2.9426,2.992,3.0677,3.1001,3.1482,3.1263,3.166,3.2312,3.2518,3.2983,3.2996,3.3039,3.2882,3.3733,3.3372,3.3424,3.3171,3.3312,3.3517,3.4042,3.4224,3.4191,3.4597,3.396,3.4848,3.5128,3.5847,3.5492,3.5839,3.5355,3.5274,3.4583,3.4474,3.4243],"open5_vol":154599.6,"days":14,"atr14":0.2950642857142857,"adv14":4426568,"avg_range_pct14":5.532,"prev_close":6.1,"prev_high":6.145,"prev_low":5.645,"high_20d":6.145,"ref_5d_high":6.145,"ref_5d_low":5.2,"ref_5d_avg_high":5.785,"ref_5d_avg_low":5.464,"ref_5d_avg_range":0.321,"sr14":{"levels":[{"lo":5.06,"hi":5.1201,"mid":5.0834,"touches":3,"last_touch_days_ago":6},{"lo":5.144,"hi":5.21,"mid":5.181,"touches":4,"last_touch_days_ago":4},{"lo":5.25,"hi":5.3,"mid":5.2733,"touches":6,"last_touch_days_ago":3},{"lo":5.36,"hi":5.405,"mid":5.3783,"touches":3,"last_touch_days_ago":9},{"lo":5.44,"hi":5.495,"mid":5.4667,"touches":3,"last_touch_days_ago":2},{"lo":5.58,"hi":5.645,"mid":5.605,"touches":3,"last_touch_days_ago":0},{"lo":5.69,"hi":5.7,"mid":5.695,"touches":2,"last_touch_days_ago":1}],"high":6.145,"low":4.97,"atr":0.2951,"sessions":14,"tol":0.0738}}