{"symbol":"SPY","for_date":"2026-04-21","built":"2026-09-30T00:11:15-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[846371.3,321894.3,259906.8,236696.9,236342.1,256140.4,234159.1,234262.1,205037.9,220215.6,261126.6,214285.6,237832.8,201031.6,188462.8,241333.5,204136.9,201366.4,221231.7,228109.0,184273.9,206017.5,200202.6,172596.9,164927.9,169754.4,151309.6,183882.1,139844.4,143099.1,247014.1,215560.2,229033.1,147007.4,134416.8,177948.1,184361.0,182066.4,197568.8,133915.1,171175.4,161806.1,150333.1,130613.8,132707.9,139432.3,187622.6,162507.6,235546.2,129455.6,154377.2,156976.1,139075.6,145833.6,140377.9,130759.7,156641.4,121495.1,131570.8,154299.4,153230.1,178722.5,163989.2,186978.6,169228.5,199183.6,234071.4,190565.6,221801.8,200496.1,210543.9,182920.2,173585.8,168143.9,123073.6,141952.7,148874.0,133798.4,112295.1,145390.9,155648.9,202028.4,179182.1,109018.9,140740.3,147320.2,172544.8,140518.6,168366.9,120455.4,179506.9,265895.6,175850.9,172780.3,128049.3,121973.1,152719.4,115197.5,150901.6,105796.9,168304.7,134584.5,121434.9,101528.7,97077.8,207332.6,156223.3,174032.4,101543.0,111347.6,107563.3,105997.0,121543.1,120754.0,170021.0,110471.5,111713.1,98627.3,98965.9,165167.4,146551.9,114567.5,121396.2,115840.1,122879.7,118812.5,122657.5,166630.7,121509.6,87973.5,87799.1,101840.3,137032.5,86449.2,68332.6,99361.0,85955.5,79021.4,127689.3,113406.9,96624.4,91737.5,100375.0,87346.6,93047.9,133040.3,484759.9,116029.9,90627.2,95363.4,135273.0,115438.5,170236.2,199737.1,117455.3,95572.4,104054.4,80121.9,99930.7,73618.6,76620.9,77360.1,70284.0,68437.1,86148.6,83204.1,80928.6,71448.6,91374.7,87367.6,90985.6,92865.5,79630.5,101272.4,110721.9,107451.4,86370.3,78674.5,100302.7,85293.6,112106.6,102334.2,85847.7,144662.9,101287.3,94561.7,101480.3,82552.5,124717.0,147743.4,252824.9,184555.1,177475.3,180844.7,149363.8,187255.5,130342.0,117037.2,125656.5,100045.4,129806.8,124830.1,147990.5,105323.9,90370.9,90716.5,114999.4,71546.9,78735.4,128112.1,123976.9,79874.4,113733.9,96432.4,178811.0,106635.0,111224.6,105711.9,100084.2,101097.5,84178.6,73509.1,71193.1,93916.4,75373.9,81707.6,82912.2,78665.8,78159.4,116848.7,90904.4,77313.0,118049.4,78896.5,105256.6,114479.6,100913.3,94976.7,77844.7,63789.1,117347.9,76481.4,74178.6,79385.7,79528.8,152531.9,199399.7,103643.9,102015.0,86837.5,109176.6,103785.7,91869.1,72000.5,87584.1,176999.4,78373.3,104878.2,71591.9,119820.2,77827.0,67765.2,86763.1,60364.0,63046.9,101777.6,67925.1,95469.0,91010.2,83943.0,158018.4,126082.3,142577.3,134508.6,141225.1,130850.9,116922.3,111538.1,87223.9,99254.2,97356.6,103007.6,73875.1,86029.3,94289.4,85177.8,92638.8,103115.7,138388.1,130197.4,124379.1,109321.1,90289.2,108798.4,116735.6,123518.6,139595.3,109793.6,147277.4,85191.9,91664.6,101764.8,94101.1,124674.3,140908.4,97817.7,117023.9,91588.8,86438.6,125625.2,147862.8,125285.4,99168.8,105513.7,90246.6,115550.9,139322.5,109323.2,135512.7,104426.8,92075.1,101440.0,90690.8,174097.7,123819.2,115415.9,99728.5,92037.6,113172.0,93406.9,140928.4,153269.9,127664.4,87662.6,81184.1,112003.0,118108.2,94629.4,144122.1,105969.0,174649.2,144923.6,140209.5,109626.0,125118.3,112699.8,146197.4,116757.9,159978.7,151873.2,176192.1,150324.7,122536.1,296469.6,113519.6,136272.4,123532.9,133545.9,140382.8,117683.8,144286.7,159800.2,165657.9,153210.9,145626.3,331685.1,165017.1,121871.3,134254.7,173565.4,164668.1,174901.6,148169.6,165651.3,202096.5,252525.5,282126.2,264099.6,308915.9,340133.9,555358.3,363011.1,364234.9,338390.1,429965.6,561889.2,465697.4,475211.2,721251.4,1659352.9],"cum_vol":[846371.3,1168265.6,1428172.4,1664869.2,1901211.4,2157351.8,2391510.9,2625773.0,2830810.9,3051026.4,3312153.1,3526438.7,3764271.5,3965303.1,4153765.9,4395099.4,4599236.4,4800602.8,5021834.5,5249943.5,5434217.4,5640234.9,5840437.4,6013034.4,6177962.2,6347716.6,6499026.3,6682908.4,6822752.9,6965852.0,7212866.1,7428426.3,7657459.4,7804466.7,7938883.5,8116831.6,8301192.6,8483258.9,8680827.7,8814742.8,8985918.1,9147724.2,9298057.3,9428671.1,9561378.9,9700811.2,9888433.9,10050941.5,10286487.7,10415943.4,10570320.6,10727296.6,10866372.3,11012205.9,11152583.9,11283343.6,11439984.9,11561480.0,11693050.8,11847350.2,12000580.3,12179302.8,12343292.0,12530270.6,12699499.1,12898682.7,13132754.1,13323319.7,13545121.5,13745617.6,13956161.5,14139081.7,14312667.5,14480811.4,14603885.0,14745837.7,14894711.7,15028510.1,15140805.2,15286196.1,15441844.9,15643873.4,15823055.4,15932074.4,16072814.6,16220134.9,16392679.6,16533198.3,16701565.1,16822020.5,17001527.4,17267423.1,17443274.0,17616054.3,17744103.6,17866076.6,18018796.1,18133993.6,18284895.2,18390692.1,18558996.8,18693581.3,18815016.1,18916544.9,19013622.6,19220955.2,19377178.5,19551210.9,19652753.9,19764101.5,19871664.8,19977661.8,20099204.9,20219958.9,20389979.9,20500451.4,20612164.4,20710791.7,20809757.6,20974925.0,21121476.9,21236044.4,21357440.6,21473280.6,21596160.4,21714972.9,21837630.4,22004261.1,22125770.6,22213744.1,22301543.3,22403383.6,22540416.1,22626865.3,22695197.9,22794558.9,22880514.4,22959535.7,23087225.0,23200631.9,23297256.3,23388993.8,23489368.8,23576715.4,23669763.4,23802803.6,24287563.6,24403593.4,24494220.6,24589584.0,24724857.0,24840295.5,25010531.7,25210268.9,25327724.1,25423296.6,25527350.9,25607472.9,25707403.6,25781022.1,25857643.1,25935003.2,26005287.2,26073724.4,26159872.9,26243077.1,26324005.6,26395454.3,26486829.0,26574196.6,26665182.2,26758047.7,26837678.2,26938950.6,27049672.5,27157123.9,27243494.1,27322168.6,27422471.4,27507764.9,27619871.6,27722205.8,27808053.5,27952716.4,28054003.6,28148565.4,28250045.6,28332598.1,28457315.1,28605058.6,28857883.4,29042438.5,29219913.8,29400758.5,29550122.3,29737377.8,29867719.8,29984757.0,30110413.5,30210458.9,30340265.6,30465095.8,30613086.3,30718410.1,30808781.0,30899497.5,31014496.9,31086043.8,31164779.1,31292891.2,31416868.1,31496742.6,31610476.4,31706908.9,31885719.9,31992354.9,32103579.4,32209291.4,32309375.6,32410473.1,32494651.6,32568160.7,32639353.8,32733270.2,32808644.1,32890351.8,32973264.0,33051929.8,33130089.2,33246937.9,33337842.4,33415155.4,33533204.7,33612101.2,33717357.8,33831837.4,33932750.6,34027727.4,34105572.1,34169361.2,34286709.1,34363190.5,34437369.1,34516754.9,34596283.6,34748815.6,34948215.3,35051859.2,35153874.2,35240711.7,35349888.3,35453674.0,35545543.1,35617543.6,35705127.8,35882127.2,35960500.5,36065378.7,36136970.6,36256790.9,36334617.9,36402383.1,36489146.1,36549510.1,36612557.1,36714334.6,36782259.8,36877728.8,36968739.0,37052682.0,37210700.4,37336782.6,37479359.9,37613868.6,37755093.6,37885944.5,38002866.8,38114404.9,38201628.8,38300883.0,38398239.6,38501247.1,38575122.3,38661151.6,38755440.9,38840618.7,38933257.5,39036373.2,39174761.4,39304958.7,39429337.9,39538658.9,39628948.1,39737746.6,39854482.1,39978000.7,40117596.0,40227389.6,40374666.9,40459858.9,40551523.5,40653288.3,40747389.4,40872063.6,41012972.0,41110789.7,41227813.6,41319402.4,41405841.1,41531466.3,41679329.1,41804614.5,41903783.3,42009297.0,42099543.6,42215094.5,42354417.0,42463740.2,42599252.9,42703679.7,42795754.9,42897194.9,42987885.6,43161983.4,43285802.6,43401218.5,43500947.0,43592984.6,43706156.6,43799563.4,43940491.8,44093761.6,44221426.1,44309088.6,44390272.7,44502275.7,44620383.9,44715013.3,44859135.4,44965104.4,45139753.6,45284677.2,45424886.7,45534512.7,45659631.0,45772330.8,45918528.1,46035286.1,46195264.8,46347138.0,46523330.1,46673654.8,46796190.9,47092660.5,47206180.1,47342452.6,47465985.4,47599531.4,47739914.1,47857597.9,48001884.6,48161684.9,48327342.7,48480553.6,48626179.9,48957865.0,49122882.1,49244753.4,49379008.1,49552573.5,49717241.6,49892143.2,50040312.9,50205964.1,50408060.6,50660586.1,50942712.4,51206811.9,51515727.8,51855861.6,52411219.9,52774231.1,53138465.9,53476856.1,53906821.7,54468710.9,54934408.3,55409619.5,56130870.9,57790223.9],"abs_move_pct":[0.0442,0.0662,0.0579,0.0752,0.0901,0.0945,0.0882,0.0868,0.1022,0.128,0.1216,0.1227,0.1249,0.1229,0.1147,0.126,0.1189,0.1216,0.1294,0.1538,0.1617,0.1806,0.178,0.2007,0.2014,0.2008,0.2094,0.2275,0.2379,0.2618,0.2706,0.2681,0.2539,0.2443,0.2333,0.229,0.259,0.2535,0.2649,0.2609,0.2531,0.2543,0.2505,0.2506,0.2626,0.2686,0.2664,0.2636,0.2778,0.2802,0.2699,0.2901,0.2918,0.2886,0.2944,0.2936,0.298,0.2967,0.31,0.3057,0.3174,0.3329,0.3365,0.3321,0.3261,0.3472,0.3674,0.3588,0.3326,0.3563,0.3546,0.3547,0.3677,0.3704,0.3754,0.3672,0.355,0.3472,0.3379,0.3347,0.3282,0.3394,0.363,0.3615,0.3664,0.3906,0.4039,0.4034,0.4111,0.395,0.3758,0.386,0.3837,0.3785,0.3896,0.4041,0.4042,0.4049,0.4048,0.4115,0.4017,0.4057,0.4181,0.422,0.4234,0.4216,0.43,0.4287,0.4281,0.4164,0.4077,0.4076,0.4051,0.4076,0.4145,0.4004,0.3993,0.403,0.4113,0.3849,0.3752,0.385,0.3863,0.3899,0.4028,0.4121,0.4229,0.4275,0.4212,0.4309,0.4302,0.4223,0.4201,0.4202,0.4268,0.4186,0.4169,0.4201,0.4203,0.4174,0.4255,0.4343,0.4478,0.4431,0.4443,0.4446,0.4398,0.4358,0.4364,0.43,0.4309,0.4543,0.4312,0.4393,0.4358,0.4392,0.4425,0.4511,0.4479,0.4524,0.446,0.4361,0.4347,0.4372,0.4401,0.4424,0.4535,0.4573,0.4614,0.4558,0.4612,0.4618,0.4532,0.4511,0.4568,0.4605,0.454,0.4582,0.462,0.4571,0.4539,0.4507,0.4568,0.4517,0.4491,0.4614,0.4673,0.4754,0.4892,0.5001,0.5214,0.5278,0.532,0.5386,0.525,0.5217,0.5063,0.5024,0.4918,0.5127,0.5327,0.5183,0.5022,0.5076,0.5022,0.4897,0.4898,0.492,0.5009,0.5046,0.5043,0.5087,0.5116,0.5342,0.5406,0.5364,0.5331,0.5341,0.5272,0.5178,0.5127,0.5191,0.5032,0.5124,0.5238,0.5336,0.5411,0.547,0.5434,0.5511,0.5449,0.5493,0.5568,0.5602,0.5456,0.5408,0.5338,0.5421,0.5449,0.5427,0.5413,0.5399,0.5363,0.5395,0.5424,0.5498,0.5456,0.5433,0.5407,0.5362,0.5335,0.5266,0.5228,0.5127,0.5125,0.5101,0.5071,0.5118,0.5004,0.5048,0.5004,0.4987,0.4976,0.4992,0.4977,0.499,0.4919,0.4808,0.4785,0.4765,0.4832,0.4852,0.4785,0.4724,0.4702,0.4831,0.4796,0.4828,0.4761,0.4893,0.496,0.4934,0.487,0.4807,0.4798,0.4818,0.4868,0.4864,0.4847,0.489,0.4711,0.4705,0.4755,0.4693,0.4689,0.4719,0.4667,0.4831,0.4828,0.481,0.4874,0.4857,0.4813,0.4812,0.4803,0.4947,0.4961,0.502,0.5002,0.5099,0.5181,0.521,0.5186,0.5132,0.5209,0.5338,0.5251,0.5329,0.5292,0.5366,0.5339,0.5377,0.5434,0.5454,0.5514,0.5659,0.5662,0.5626,0.5684,0.5653,0.5732,0.5762,0.5731,0.5754,0.5761,0.5783,0.5756,0.5769,0.5665,0.5749,0.5776,0.5694,0.5676,0.5633,0.5592,0.5664,0.5628,0.5589,0.5486,0.5559,0.5635,0.5566,0.5698,0.5734,0.5683,0.575,0.5792,0.5771,0.5777,0.5777,0.5881,0.5861,0.5859,0.5873,0.5862,0.5918,0.5981,0.6038,0.6092,0.6107,0.6125,0.6044,0.6077,0.6061,0.6029,0.6189,0.6208,0.6183,0.6295,0.6191,0.6387,0.635,0.6263,0.6232,0.6299,0.6361,0.6325,0.6381,0.6382,0.6388],"open5_vol":1901211.4,"days":14,"atr14":8.977142857142846,"adv14":68707276,"avg_range_pct14":1.058,"prev_close":708.72,"prev_high":709.91,"prev_low":706.14,"high_20d":712.39,"ref_5d_high":712.39,"ref_5d_low":687.66,"ref_5d_avg_high":703.988,"ref_5d_avg_low":698.458,"ref_5d_avg_range":5.53,"sr14":{"levels":[{"lo":651.06,"hi":653.0,"mid":651.8667,"touches":3,"last_touch_days_ago":9},{"lo":658.2,"hi":659.72,"mid":659.0125,"touches":4,"last_touch_days_ago":9},{"lo":676.58,"hi":678.45,"mid":677.37,"touches":3,"last_touch_days_ago":5},{"lo":681.16,"hi":682.03,"mid":681.595,"touches":2,"last_touch_days_ago":6},{"lo":686.3,"hi":687.66,"mid":686.98,"touches":2,"last_touch_days_ago":4},{"lo":694.2,"hi":694.58,"mid":694.39,"touches":2,"last_touch_days_ago":3},{"lo":698.53,"hi":700.28,"mid":699.405,"touches":2,"last_touch_days_ago":2},{"lo":705.76,"hi":706.14,"mid":705.95,"touches":2,"last_touch_days_ago":0}],"high":712.39,"low":637.98,"atr":8.9771,"sessions":14,"tol":2.2443}}