{"symbol":"SPRC","for_date":"2026-04-21","built":"2026-09-30T00:11:15-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[630.6,104.4,38.7,315.7,713.9,403.9,140.9,713.6,264.0,217.6,207.2,334.9,195.1,26.8,147.6,129.6,523.5,192.2,171.0,114.2,195.4,269.7,24.3,188.6,0.0,75.0,7.2,22.4,164.3,35.9,103.1,43.7,152.0,0.0,0.0,115.5,163.5,11.1,52.9,85.7,378.2,0.0,86.2,0.0,0.0,0.0,159.5,0.0,0.0,9.7,0.0,140.6,71.6,0.0,10.7,28.6,0.0,0.0,225.0,162.6,0.0,94.6,42.1,0.0,458.9,270.3,245.5,107.0,0.0,0.0,16.6,11.7,55.1,91.7,0.0,184.9,108.9,468.6,0.0,14.3,14.8,12.1,98.4,57.9,14.9,0.0,45.7,36.1,0.0,0.0,68.6,57.1,42.9,0.0,92.6,95.6,0.0,13.4,20.8,27.9,0.0,0.0,7.1,96.6,0.0,0.0,0.0,14.3,7.1,0.0,0.0,0.0,15.0,14.4,8.6,0.0,9.6,0.0,0.0,32.4,146.4,71.3,0.0,228.3,584.0,206.8,0.0,25.6,15.1,105.3,0.0,261.6,614.4,0.0,0.0,71.4,14.3,0.0,0.0,0.0,10.7,14.3,0.0,161.5,763.5,198.6,82.6,26.1,70.9,21.3,7.1,143.9,0.0,0.0,16.9,0.0,0.0,178.9,93.1,366.3,24.6,17.4,0.0,0.0,0.0,135.1,242.4,667.0,283.3,265.4,0.0,229.7,792.7,576.6,1135.3,503.6,199.7,161.1,113.6,125.9,396.9,101.9,500.6,81.4,169.1,556.0,308.3,13.1,196.7,10.1,339.4,78.1,0.0,40.3,135.0,0.0,0.0,134.3,277.2,11.8,15.1,7.9,0.0,25.1,90.0,29.2,0.0,38.1,61.3,179.6,18.4,55.0,85.7,0.0,7.1,166.6,87.9,58.7,152.7,142.9,149.0,28.3,0.0,47.4,14.3,7.4,0.0,0.0,87.2,18.6,46.7,492.3,88.6,155.8,71.4,0.0,265.9,433.1,345.1,168.4,235.8,137.1,320.4,65.9,0.0,168.5,0.0,16.9,86.0,50.0,24.6,9.1,40.3,0.0,0.0,0.0,60.1,7.7,0.0,7.2,71.9,0.0,0.0,42.9,0.0,146.5,151.4,68.4,38.4,0.0,42.4,57.7,70.2,71.4,0.0,0.0,0.0,0.0,0.0,15.9,0.0,464.3,43.9,21.9,7.1,274.6,28.6,158.0,28.6,0.0,0.0,32.2,0.0,0.0,14.3,0.0,129.8,50.9,271.5,42.1,19.9,0.0,100.1,45.8,0.0,520.3,331.7,83.4,126.8,0.0,103.9,0.0,48.5,185.6,13.1,64.5,17.2,22.2,0.0,151.0,14.3,0.0,7.3,0.0,96.8,10.8,20.8,0.0,82.3,346.1,15.0,14.3,44.2,7.2,89.4,33.9,0.0,0.0,0.0,16.9,0.0,28.6,78.1,25.3,0.0,35.7,290.7,80.6,35.7,31.2,35.7,71.4,7.1,189.6,14.3,132.1,98.6,78.6,332.6,38.6,0.0,0.0,280.3,0.0,71.6,137.1,23.6,21.4,0.0,0.0,59.6,0.0,21.8,32.3,0.0,66.4,117.6,186.8,0.0,174.2,109.9,59.9,227.9,58.1,14.3,72.6,254.1,110.8,94.0,878.6],"cum_vol":[630.6,734.9,773.6,1089.4,1803.3,2207.1,2348.1,3061.6,3325.6,3543.3,3750.5,4085.4,4280.5,4307.3,4454.9,4584.4,5107.9,5300.1,5471.1,5585.4,5780.7,6050.4,6074.7,6263.4,6263.4,6338.4,6345.6,6367.9,6532.2,6568.1,6671.1,6714.9,6866.9,6866.9,6866.9,6982.4,7145.9,7156.9,7209.9,7295.6,7673.8,7673.8,7760.0,7760.0,7760.0,7760.0,7919.5,7919.5,7919.5,7929.2,7929.2,8069.8,8141.4,8141.4,8152.1,8180.7,8180.7,8180.7,8405.7,8568.4,8568.4,8662.9,8705.1,8705.1,9163.9,9434.2,9679.7,9786.7,9786.7,9786.7,9803.3,9815.0,9870.1,9961.8,9961.8,10146.7,10255.6,10724.1,10724.1,10738.4,10753.2,10765.3,10863.6,10921.6,10936.5,10936.5,10982.2,11018.4,11018.4,11018.4,11087.0,11144.1,11186.9,11186.9,11279.6,11375.2,11375.2,11388.6,11409.4,11437.3,11437.3,11437.3,11444.4,11541.1,11541.1,11541.1,11541.1,11555.4,11562.5,11562.5,11562.5,11562.5,11577.5,11591.9,11600.4,11600.4,11610.1,11610.1,11610.1,11642.5,11788.9,11860.1,11860.1,12088.4,12672.4,12879.2,12879.2,12904.9,12919.9,13025.2,13025.2,13286.9,13901.2,13901.2,13901.2,13972.6,13986.9,13986.9,13986.9,13986.9,13997.6,14011.9,14011.9,14173.4,14936.9,15135.6,15218.1,15244.3,15315.1,15336.4,15343.6,15487.4,15487.4,15487.4,15504.3,15504.3,15504.3,15683.1,15776.3,16142.6,16167.1,16184.6,16184.6,16184.6,16184.6,16319.6,16562.1,17229.1,17512.4,17777.7,17777.7,18007.4,18800.1,19376.8,20512.1,21015.6,21215.4,21376.5,21490.1,21616.0,22012.9,22114.9,22615.4,22696.8,22865.9,23421.9,23730.1,23743.3,23940.0,23950.1,24289.6,24367.6,24367.6,24407.9,24542.9,24542.9,24542.9,24677.2,24954.4,24966.2,24981.4,24989.3,24989.3,25014.4,25104.4,25133.6,25133.6,25171.7,25233.0,25412.6,25431.1,25486.1,25571.8,25571.8,25578.9,25745.6,25833.4,25892.1,26044.9,26187.7,26336.7,26365.0,26365.0,26412.4,26426.7,26434.1,26434.1,26434.1,26521.3,26539.9,26586.6,27078.9,27167.5,27323.3,27394.7,27394.7,27660.6,28093.6,28438.7,28607.1,28842.9,28980.1,29300.4,29366.4,29366.4,29534.9,29534.9,29551.8,29637.8,29687.8,29712.4,29721.5,29761.8,29761.8,29761.8,29761.8,29821.9,29829.6,29829.6,29836.8,29908.7,29908.7,29908.7,29951.6,29951.6,30098.1,30249.4,30317.9,30356.2,30356.2,30398.6,30456.4,30526.6,30598.0,30598.0,30598.0,30598.0,30598.0,30598.0,30613.9,30613.9,31078.2,31122.1,31144.1,31151.2,31425.8,31454.4,31612.4,31641.0,31641.0,31641.0,31673.2,31673.2,31673.2,31687.5,31687.5,31817.3,31868.1,32139.6,32181.8,32201.6,32201.6,32301.7,32347.5,32347.5,32867.8,33199.5,33282.9,33409.6,33409.6,33513.6,33513.6,33562.1,33747.7,33760.9,33825.4,33842.6,33864.8,33864.8,34015.8,34030.1,34030.1,34037.4,34037.4,34134.1,34144.9,34165.7,34165.7,34248.0,34594.1,34609.1,34623.4,34667.6,34674.8,34764.2,34798.1,34798.1,34798.1,34798.1,34815.0,34815.0,34843.6,34921.6,34946.9,34946.9,34982.6,35273.4,35354.0,35389.7,35420.9,35456.6,35528.1,35535.2,35724.9,35739.1,35871.3,35969.9,36048.4,36381.0,36419.6,36419.6,36419.6,36699.9,36699.9,36771.4,36908.6,36932.1,36953.6,36953.6,36953.6,37013.2,37013.2,37035.0,37067.3,37067.3,37133.6,37251.2,37438.0,37438.0,37612.2,37722.1,37781.9,38009.9,38067.9,38082.2,38154.9,38408.9,38519.7,38613.7,39492.3],"abs_move_pct":[0.4945,1.1155,0.8947,1.4754,1.4938,1.8581,1.8896,1.6871,1.543,1.9173,2.1879,2.3132,2.3621,2.2455,2.419,2.5669,2.8689,2.7627,2.8908,2.3253,2.3913,2.1835,1.9668,2.0749,2.0749,1.7913,1.6263,1.7547,1.979,1.6,1.5983,1.7402,1.528,1.528,1.528,1.3528,1.7304,1.4809,1.7339,1.8364,1.7835,1.7835,1.7677,1.7677,1.7677,1.7677,2.0901,2.0901,2.0901,2.0901,2.0901,2.0901,2.0901,2.0901,2.0902,2.0158,2.0158,2.0158,2.3027,2.3813,2.3813,2.3197,2.2768,2.2768,2.3635,2.1746,1.9693,2.6202,2.6202,2.6202,2.4468,2.4468,2.431,2.1745,2.1745,2.411,2.3522,2.0336,2.0336,2.0336,2.2051,2.1983,2.2024,2.2161,2.2161,2.2161,2.1775,2.1688,2.1688,2.1688,2.2161,2.2559,2.2957,2.2957,2.5347,2.9227,2.9227,3.0021,2.8384,2.5073,2.5073,2.5073,2.7536,3.248,3.248,3.248,3.248,3.1852,3.1852,3.1852,3.1852,3.1852,3.2449,3.1108,2.8578,2.8578,2.6957,2.6957,2.6957,2.5617,2.8771,2.9016,2.9016,3.0827,3.0433,3.1428,3.1428,3.1196,2.9764,2.9993,2.9993,2.8437,2.8431,2.8431,2.8431,2.7641,2.743,2.743,2.743,2.743,2.7546,2.8234,2.8234,3.3247,3.5328,3.1607,3.2127,3.0353,3.2433,3.118,3.1175,3.2241,3.2241,3.2241,3.3912,3.3912,3.3912,3.2648,3.3066,3.7118,3.7819,3.5379,3.5379,3.5379,3.5379,3.7322,3.5528,3.9168,3.9481,3.6896,3.6896,3.8358,4.2952,4.0866,3.765,3.9528,3.8901,3.8115,4.0003,3.7821,4.6418,4.1544,4.4514,4.3121,4.2598,3.8734,3.9193,3.9392,3.9037,3.7995,4.1793,3.9495,3.9495,3.9495,3.9913,3.9913,3.9913,3.8869,3.931,3.9529,3.9738,3.9392,3.9392,3.9381,4.0014,4.0943,4.0943,4.0412,3.9941,3.9626,3.9626,3.9835,4.2005,4.2005,4.1547,4.1052,3.8941,4.2647,4.4497,4.1364,4.0045,4.0045,4.0045,4.0076,3.8713,3.8715,3.8715,3.8715,4.1158,4.1208,4.247,4.0894,3.8311,3.6889,3.5707,3.5707,3.6033,3.418,3.8125,3.7778,3.8334,3.7494,4.0194,3.8894,3.8894,3.8218,3.8218,3.9753,3.6303,3.6303,3.6991,3.742,3.742,3.742,3.742,3.742,4.2174,4.1419,4.1419,4.2359,4.0187,4.0187,4.0187,4.103,4.103,4.1535,4.4022,4.7204,4.6699,4.6699,4.7248,4.7878,4.6542,4.6769,4.6769,4.6769,4.6769,4.6769,4.6769,4.6977,4.6977,4.5726,4.0674,4.0674,4.0674,4.3506,4.174,3.8932,4.0099,4.0099,4.0099,4.0099,4.0099,4.0099,4.0099,4.0099,4.2287,4.3356,4.795,4.7735,4.9588,4.9588,4.6421,4.5895,4.5895,4.5776,4.9745,4.6612,4.9536,4.9536,4.5359,4.5359,4.4941,4.2852,4.2017,4.327,4.2017,4.5251,4.5251,4.4938,4.358,4.358,4.2445,4.2445,4.2916,4.3021,4.1927,4.1927,3.9872,3.8944,4.0619,4.2962,4.2615,4.4468,4.4361,4.3212,4.3212,4.3212,4.3212,4.3315,4.3315,4.4157,4.3221,4.3221,4.3221,4.2097,4.4451,4.508,4.5397,4.5397,4.4024,4.4237,4.4237,4.6334,4.6334,5.058,4.9319,4.8114,4.6226,4.5427,4.5427,4.5427,4.2458,4.2458,4.3022,4.2822,4.3926,4.2974,4.2974,4.2974,4.352,4.352,4.4593,4.3067,4.3067,4.4259,4.6019,4.3955,4.3955,4.8946,5.0333,4.9549,5.1095,5.1028,4.8384,4.4801,4.9087,4.5694,4.739,4.8619],"open5_vol":1803.3,"days":14,"atr14":0.40227142857142856,"adv14":272115,"avg_range_pct14":11.005,"prev_close":4.23,"prev_high":5.2,"prev_low":4.19,"high_20d":5.2,"ref_5d_high":5.2,"ref_5d_low":3.1119,"ref_5d_avg_high":4.2437,"ref_5d_avg_low":3.5871,"ref_5d_avg_range":0.6566,"sr14":{"levels":[{"lo":2.98,"hi":3.03,"mid":2.9967,"touches":3,"last_touch_days_ago":5},{"lo":3.1119,"hi":3.15,"mid":3.1306,"touches":3,"last_touch_days_ago":4},{"lo":3.2537,"hi":3.3531,"mid":3.3095,"touches":5,"last_touch_days_ago":3},{"lo":3.37,"hi":3.4,"mid":3.39,"touches":3,"last_touch_days_ago":2},{"lo":3.48,"hi":3.56,"mid":3.525,"touches":4,"last_touch_days_ago":8},{"lo":3.59,"hi":3.67,"mid":3.6233,"touches":3,"last_touch_days_ago":10},{"lo":3.95,"hi":3.98,"mid":3.965,"touches":2,"last_touch_days_ago":1},{"lo":4.61,"hi":4.69,"mid":4.65,"touches":2,"last_touch_days_ago":1}],"high":5.2,"low":2.98,"atr":0.4023,"sessions":14,"tol":0.1006}}