{"symbol":"SOUN","for_date":"2026-04-21","built":"2026-09-30T00:11:14-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[736011.6,182395.2,153434.9,165251.4,147714.4,171068.6,140231.8,148194.5,110293.6,110807.1,166358.7,130329.4,112598.6,117077.5,94278.8,95369.0,87268.3,102899.6,99179.7,114656.4,112327.9,91933.6,78183.4,86340.1,78793.5,107675.6,75423.3,69663.1,99740.7,70056.9,133959.3,107978.2,85741.1,99516.7,62724.3,57304.7,71360.5,74211.3,64080.6,57217.1,56677.2,59600.3,46232.8,51217.9,52826.9,71077.4,60889.6,50201.4,70494.6,62700.8,61674.9,50590.9,46555.3,51553.7,42778.1,80549.2,40539.2,57850.8,59708.8,54771.3,79069.3,60883.9,57981.7,48935.4,39834.4,49534.8,54842.5,54462.5,59415.6,54940.6,64492.6,39796.1,47079.0,38664.1,38238.3,57451.1,53371.5,62195.9,49433.1,43000.9,47105.3,56757.5,52457.7,60130.2,42129.3,53281.1,52421.5,57793.6,49052.4,52193.6,53270.1,33739.2,89695.1,51554.2,47488.1,42281.8,59207.3,46879.8,40093.9,62807.4,48982.4,53710.4,49473.1,42049.2,52818.2,64078.7,37743.7,32727.4,52019.0,53466.1,49666.9,40328.8,40717.4,40479.9,34852.9,45579.1,42392.6,105956.6,58527.9,58438.8,55423.3,42508.9,50247.1,56662.5,32963.9,55801.4,64633.6,56032.3,43779.1,50134.4,49669.1,46417.6,39801.4,42266.4,33988.8,29245.8,37635.6,64339.4,28839.3,34469.9,46989.1,34064.0,33098.8,37413.2,21197.0,35888.8,27521.5,47916.3,28895.9,37097.1,35226.2,49779.3,56386.6,53525.4,49539.2,39082.2,81836.6,45719.3,32428.1,52296.8,46919.0,45906.9,28966.4,47146.3,28609.2,37120.9,47283.5,57514.9,49683.5,34233.0,81308.6,37947.1,31969.7,52123.4,29248.1,50128.2,46471.0,36942.5,39355.9,33826.8,49559.5,37381.4,41696.4,54712.4,42974.2,50876.8,34340.0,37413.2,38385.6,46126.7,66407.1,59074.4,48682.9,50999.5,41547.8,37653.9,31722.1,42693.1,43868.9,37585.4,43944.7,40067.6,35035.9,35960.5,42669.3,31376.9,50841.9,47609.3,31580.4,28937.1,35021.1,33048.4,51775.7,36385.5,36281.9,44204.4,34851.1,23926.7,27788.1,22834.4,35428.5,36414.9,20834.3,34989.3,35978.2,35564.0,29832.8,33823.9,38050.9,34168.1,44138.8,31062.6,34720.7,36428.5,41994.5,27146.8,34138.8,33771.6,20997.4,19914.6,23733.1,22467.8,31080.4,25319.4,38503.9,29164.6,35773.2,24082.1,25647.4,22856.4,32567.1,33779.6,17955.0,21075.1,18554.8,17864.0,25078.4,22249.4,19113.9,23500.2,19549.5,44467.2,37725.8,27664.0,30707.7,47150.2,18263.4,18496.9,16248.7,20786.3,23010.2,24196.4,32474.7,33035.4,34222.4,29034.1,29983.1,34225.1,32139.1,46677.2,31335.5,55047.0,36409.6,27032.8,39867.6,27353.4,39579.1,26885.6,64287.4,43963.8,33736.0,35347.5,41884.9,59081.3,32633.9,49198.4,42775.6,44460.5,45731.7,39779.4,45046.6,35097.2,21577.6,20995.2,19968.3,28588.5,36688.9,34222.9,38709.6,33580.2,44513.6,30198.9,33473.1,35684.1,35777.0,27903.3,25215.9,28137.2,43582.9,25399.9,26912.8,22148.1,39908.4,26769.7,31699.7,28719.0,26304.4,27675.1,21681.0,45516.9,37884.3,39994.4,41230.7,24398.9,30458.0,23783.4,34117.9,27766.4,32340.0,25841.1,35243.9,33878.7,33739.2,28099.1,24333.1,59179.9,48238.5,48298.2,26637.4,28266.1,48929.8,32845.6,29967.8,32633.7,37407.4,29287.5,46606.9,29383.9,44396.4,38463.5,60807.0,37086.1,38120.3,30949.1,43515.9,54557.1,40285.0,46704.9,51819.1,97094.3,55026.2,61251.4,47112.5,51626.1,49960.7,73739.1,42884.9,41107.6,65381.2,51504.4,116176.9,75378.5,92904.1,72204.1,118433.4,108316.1,110318.6,155225.2,191538.6,369365.9],"cum_vol":[736011.6,918406.8,1071841.6,1237093.1,1384807.5,1555876.1,1696107.9,1844302.4,1954595.9,2065403.0,2231761.7,2362091.1,2474689.8,2591767.3,2686046.1,2781415.1,2868683.4,2971583.0,3070762.7,3185419.1,3297747.1,3389680.6,3467864.0,3554204.1,3632997.6,3740673.2,3816096.5,3885759.6,3985500.3,4055557.1,4189516.4,4297494.6,4383235.8,4482752.5,4545476.8,4602781.5,4674142.0,4748353.3,4812433.9,4869651.0,4926328.2,4985928.5,5032161.3,5083379.2,5136206.1,5207283.5,5268173.1,5318374.5,5388869.1,5451569.9,5513244.8,5563835.6,5610390.9,5661944.6,5704722.8,5785272.0,5825811.2,5883662.0,5943370.8,5998142.1,6077211.4,6138095.2,6196076.9,6245012.3,6284846.6,6334381.4,6389223.9,6443686.4,6503102.1,6558042.6,6622535.2,6662331.4,6709410.4,6748074.5,6786312.8,6843763.9,6897135.4,6959331.3,7008764.4,7051765.3,7098870.6,7155628.1,7208085.8,7268216.0,7310345.3,7363626.4,7416047.9,7473841.4,7522893.9,7575087.5,7628357.6,7662096.8,7751791.9,7803346.1,7850834.2,7893116.0,7952323.3,7999203.1,8039296.9,8102104.3,8151086.7,8204797.1,8254270.2,8296319.4,8349137.6,8413216.4,8450960.1,8483687.4,8535706.4,8589172.6,8638839.5,8679168.3,8719885.6,8760365.5,8795218.4,8840797.5,8883190.1,8989146.7,9047674.6,9106113.4,9161536.7,9204045.6,9254292.8,9310955.3,9343919.1,9399720.5,9464354.1,9520386.4,9564165.4,9614299.8,9663968.9,9710386.5,9750187.9,9792454.3,9826443.1,9855688.9,9893324.5,9957663.9,9986503.2,10020973.1,10067962.3,10102026.3,10135125.1,10172538.3,10193735.3,10229624.1,10257145.6,10305061.9,10333957.8,10371054.9,10406281.1,10456060.4,10512447.0,10565972.4,10615511.6,10654593.8,10736430.4,10782149.7,10814577.9,10866874.6,10913793.6,10959700.6,10988666.9,11035813.2,11064422.4,11101543.3,11148826.8,11206341.6,11256025.1,11290258.1,11371566.8,11409513.9,11441483.6,11493607.0,11522855.1,11572983.3,11619454.3,11656396.8,11695752.7,11729579.5,11779139.0,11816520.4,11858216.8,11912929.1,11955903.4,12006780.1,12041120.1,12078533.4,12116918.9,12163045.6,12229452.8,12288527.2,12337210.1,12388209.6,12429757.4,12467411.2,12499133.3,12541826.4,12585695.3,12623280.6,12667225.4,12707293.0,12742328.9,12778289.4,12820958.7,12852335.6,12903177.5,12950786.8,12982367.2,13011304.4,13046325.5,13079373.9,13131149.6,13167535.1,13203816.9,13248021.4,13282872.4,13306799.1,13334587.3,13357421.7,13392850.2,13429265.1,13450099.4,13485088.7,13521066.9,13556630.9,13586463.7,13620287.6,13658338.5,13692506.6,13736645.4,13767707.9,13802428.6,13838857.1,13880851.6,13907998.4,13942137.2,13975908.9,13996906.3,14016820.9,14040553.9,14063021.7,14094102.1,14119421.4,14157925.4,14187090.0,14222863.2,14246945.3,14272592.6,14295449.1,14328016.1,14361795.8,14379750.8,14400825.9,14419380.6,14437244.6,14462323.1,14484572.5,14503686.4,14527186.6,14546736.1,14591203.3,14628929.1,14656593.1,14687300.8,14734451.0,14752714.4,14771211.2,14787459.9,14808246.2,14831256.4,14855452.9,14887927.6,14920963.0,14955185.4,14984219.5,15014202.6,15048427.7,15080566.9,15127244.1,15158579.6,15213626.6,15250036.2,15277069.0,15316936.6,15344290.1,15383869.2,15410754.9,15475042.2,15519006.0,15552742.0,15588089.5,15629974.4,15689055.7,15721689.6,15770888.0,15813663.6,15858124.1,15903855.8,15943635.2,15988681.9,16023779.1,16045356.7,16066351.9,16086320.2,16114908.7,16151597.6,16185820.5,16224530.1,16258110.4,16302623.9,16332822.9,16366296.0,16401980.1,16437757.1,16465660.4,16490876.3,16519013.5,16562596.4,16587996.2,16614909.0,16637057.1,16676965.5,16703735.2,16735434.9,16764153.9,16790458.4,16818133.5,16839814.5,16885331.4,16923215.6,16963210.1,17004440.8,17028839.7,17059297.7,17083081.1,17117199.0,17144965.4,17177305.4,17203146.4,17238390.3,17272269.0,17306008.2,17334107.3,17358440.4,17417620.3,17465858.8,17514157.0,17540794.4,17569060.5,17617990.3,17650835.9,17680803.6,17713437.4,17750844.7,17780132.2,17826739.1,17856123.0,17900519.4,17938982.9,17999789.9,18036876.1,18074996.4,18105945.5,18149461.4,18204018.4,18244303.4,18291008.3,18342827.4,18439921.6,18494947.9,18556199.3,18603311.8,18654937.9,18704898.6,18778637.8,18821522.6,18862630.2,18928011.4,18979515.9,19095692.7,19171071.2,19263975.3,19336179.4,19454612.8,19562928.9,19673247.5,19828472.7,20020011.3,20389377.1],"abs_move_pct":[0.6122,0.513,0.8619,0.966,0.9481,0.9708,1.0583,1.0679,1.0247,1.1206,1.1327,1.2089,1.281,1.3256,1.1708,1.274,1.1453,1.2961,1.2548,1.3061,1.383,1.5265,1.5235,1.5998,1.6849,1.6227,1.7838,1.9055,1.9653,2.0576,2.198,2.1391,2.1436,2.1087,2.0256,2.1098,2.2539,2.1956,2.1766,2.2329,2.1741,2.1974,2.2116,2.2463,2.3173,2.301,2.2262,2.2243,2.2468,2.205,2.1277,2.201,2.2385,2.2676,2.2917,2.2692,2.2719,2.3308,2.3226,2.2684,2.3888,2.3852,2.4241,2.4281,2.4387,2.4335,2.5485,2.5512,2.4965,2.4803,2.5408,2.4423,2.3773,2.4118,2.4899,2.4733,2.515,2.5975,2.6027,2.5649,2.5011,2.4647,2.4489,2.463,2.5013,2.5169,2.5643,2.5826,2.6451,2.6677,2.6209,2.608,2.5945,2.5543,2.5571,2.5577,2.5969,2.5865,2.6051,2.6749,2.6924,2.6873,2.731,2.7377,2.7958,2.7277,2.6895,2.7151,2.6634,2.6561,2.6444,2.6192,2.5707,2.5253,2.5728,2.5332,2.5151,2.6942,2.6974,2.7642,2.6889,2.705,2.6397,2.7009,2.6651,2.651,2.5646,2.5757,2.6464,2.7026,2.6665,2.6569,2.622,2.6206,2.6603,2.5743,2.6033,2.5624,2.5856,2.628,2.5182,2.4776,2.4941,2.4531,2.511,2.4987,2.4893,2.5267,2.494,2.5141,2.5469,2.6548,2.5411,2.5179,2.5107,2.5286,2.5761,2.6034,2.6264,2.6541,2.6348,2.6489,2.663,2.6495,2.6884,2.7102,2.7173,2.719,2.6794,2.7215,2.7077,2.6914,2.7113,2.73,2.7359,2.8097,2.7759,2.7553,2.7983,2.7756,2.7543,2.8273,2.8507,2.9523,2.8934,2.9515,2.9357,2.8792,2.9024,2.9599,3.0635,3.0899,3.1184,3.1008,3.0334,3.001,2.9937,3.0412,2.9697,3.0276,2.9965,2.908,2.88,2.8939,2.8887,2.8524,2.8984,2.9253,2.9486,2.9718,2.9724,2.9713,3.0255,3.0432,3.0868,3.1136,3.1682,3.1851,3.256,3.192,3.1958,3.2855,3.2649,3.3373,3.3605,3.4487,3.4069,3.448,3.4334,3.4494,3.4857,3.5,3.4717,3.4448,3.5607,3.5454,3.5539,3.5443,3.5061,3.4866,3.4878,3.4652,3.4586,3.4781,3.5565,3.5818,3.6063,3.5833,3.5777,3.5498,3.4822,3.4709,3.46,3.4669,3.4137,3.4209,3.3853,3.4147,3.4212,3.443,3.4285,3.3995,3.3814,3.3433,3.4124,3.4072,3.3514,3.4057,3.3875,3.3725,3.3914,3.4055,3.4879,3.5641,3.6056,3.6007,3.5959,3.6532,3.6703,3.6846,3.6937,3.6512,3.6664,3.7021,3.681,3.6716,3.7431,3.6888,3.744,3.7979,3.8237,3.8799,3.9275,3.9843,3.9199,3.9231,3.9556,3.9688,3.9581,4.04,4.0042,3.9717,3.96,3.9887,4.0184,3.9901,4.0649,4.0969,4.113,4.0437,4.0105,4.0057,4.0115,4.0299,4.0694,4.0271,4.0675,4.0406,4.104,4.1098,4.1536,4.19,4.2332,4.2249,4.1945,4.2732,4.2999,4.2744,4.2459,4.2811,4.2314,4.1569,4.1297,4.1415,4.1414,4.2013,4.1805,4.1795,4.1478,4.1712,4.1869,4.204,4.2082,4.1567,4.15,4.1519,4.0535,4.0788,4.0879,4.1302,4.1406,4.1438,4.216,4.2094,4.2168,4.1865,4.206,4.2171,4.2115,4.2045,4.2485,4.2858,4.3284,4.3365,4.3207,4.3897,4.4925,4.5575,4.5383,4.6123,4.6042,4.6175,4.6223,4.558,4.5856,4.6147,4.6451,4.6692,4.6906,4.6886,4.7516,4.8127,4.8521,4.854,4.8567,4.9254,4.8841,4.8493,4.8507,4.928],"open5_vol":1384807.5,"days":14,"atr14":0.5314285714285714,"adv14":23140166,"avg_range_pct14":7.272,"prev_close":8.32,"prev_high":8.35,"prev_low":7.85,"high_20d":8.35,"ref_5d_high":8.35,"ref_5d_low":6.92,"ref_5d_avg_high":7.958,"ref_5d_avg_low":7.494,"ref_5d_avg_range":0.464,"sr14":{"levels":[{"lo":6.14,"hi":6.22,"mid":6.18,"touches":2,"last_touch_days_ago":5},{"lo":6.32,"hi":6.36,"mid":6.34,"touches":3,"last_touch_days_ago":6},{"lo":6.53,"hi":6.66,"mid":6.61,"touches":3,"last_touch_days_ago":7},{"lo":6.7,"hi":6.8,"mid":6.747,"touches":5,"last_touch_days_ago":6},{"lo":6.87,"hi":7.0,"mid":6.9325,"touches":4,"last_touch_days_ago":4},{"lo":7.14,"hi":7.18,"mid":7.1633,"touches":3,"last_touch_days_ago":3},{"lo":7.84,"hi":7.94,"mid":7.8767,"touches":3,"last_touch_days_ago":0},{"lo":8.18,"hi":8.18,"mid":8.18,"touches":2,"last_touch_days_ago":1}],"high":8.35,"low":6.14,"atr":0.5314,"sessions":14,"tol":0.1329}}