{"symbol":"SMR","for_date":"2026-04-21","built":"2026-09-30T00:11:14-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[459494.1,315814.4,246762.0,472457.3,248617.1,354326.1,262478.6,192943.9,187983.1,216554.5,219233.2,238881.6,177745.4,213430.1,189491.9,235586.2,212440.0,174672.9,175203.1,158547.8,193552.4,205714.3,146253.8,147801.4,172454.0,155657.2,144032.2,137191.3,116162.8,123656.5,179222.5,164314.0,176558.4,106415.3,113086.1,117189.8,113774.8,120022.8,97394.1,110814.2,106711.6,98108.9,88686.6,104889.3,79851.1,147402.1,122790.0,155199.9,131877.8,112354.1,102485.1,101651.2,95418.4,82353.2,91283.0,96559.6,137878.8,89560.4,137692.1,121409.4,176528.8,131684.5,103400.7,104137.7,93800.7,89710.6,87442.4,112390.2,91468.0,88676.6,72431.4,72685.9,72857.7,71748.4,74586.1,65156.0,76170.6,70898.5,63373.0,55172.1,78721.1,95494.8,90085.6,75905.4,93282.5,100102.5,95262.4,91699.9,57004.5,62783.5,118856.9,80156.1,66744.6,77726.9,70843.1,82666.6,86323.4,100434.3,82078.2,160162.9,105865.7,98480.7,93903.2,96031.4,77642.4,91603.7,103685.9,113319.5,97558.4,73455.2,61670.4,64316.0,84781.7,70218.4,73452.0,72708.4,71015.5,69942.9,78752.4,61649.0,82313.2,66053.8,57856.9,48909.4,52491.2,50412.6,53066.3,61695.2,54152.6,44277.3,56827.0,62340.1,62665.9,496744.6,52398.3,51523.9,62825.9,57088.7,63809.6,54728.1,47813.4,55570.8,52722.4,40499.9,54062.8,58071.4,48897.8,56599.7,42748.4,43164.4,51040.2,61973.2,88932.4,86151.2,61394.5,51274.4,45861.0,46486.5,39469.1,55541.3,51559.9,51265.6,41839.4,36228.8,44459.9,66193.9,45448.7,46640.9,34417.2,31305.2,48133.1,44350.0,50517.6,267714.1,33964.4,52358.4,37892.4,35957.9,39577.4,36684.3,43753.9,37624.9,39106.0,63193.1,37842.2,46014.1,67180.4,50281.1,41342.4,59552.8,85914.1,77704.9,58869.9,46488.1,42312.4,36441.0,50564.1,48860.9,41553.2,44985.4,45590.6,41536.1,34693.6,36892.0,49085.9,58023.2,54790.6,47908.5,33145.4,28241.6,49643.4,53971.4,39499.1,47269.4,46121.5,49722.9,39150.7,32520.6,40215.0,38259.1,41834.6,30025.7,34435.5,47745.2,56794.1,45905.6,54973.3,41630.3,34520.3,70263.5,143742.4,41004.6,77831.2,47663.9,52281.1,50859.4,52293.3,47753.9,31749.7,36019.4,37626.0,29712.3,38815.4,32522.7,42097.1,53720.2,55547.9,48104.9,42330.9,36223.1,38755.4,48893.4,25201.2,37038.0,21983.8,35038.4,33433.3,27320.9,24217.7,28384.3,28616.7,26781.8,26975.2,31542.3,29439.3,34789.4,27601.2,26757.5,26157.1,25826.1,44987.2,40597.1,54177.6,39789.7,40744.9,33136.9,47854.1,39547.1,37684.7,41239.6,58975.5,46913.4,27443.7,45605.8,68564.8,46325.9,35640.7,33241.4,36291.5,41739.0,39247.7,31513.4,37107.4,32434.4,37962.7,39545.1,48415.9,55231.9,48048.9,39600.6,44319.4,41360.6,27542.4,36785.1,38710.6,39161.4,37329.3,40587.6,34374.4,38828.7,65875.7,43709.5,38529.1,36193.6,36646.1,40771.2,36401.2,51959.6,36498.1,47756.4,35245.5,41739.1,36762.3,50287.9,33370.9,83242.6,36415.5,40489.5,34855.9,37922.4,47667.7,40675.4,48345.2,35436.4,44229.0,42842.7,58232.6,40012.6,47053.1,25338.3,42223.7,34723.9,42525.4,46143.5,56467.9,55779.6,39562.1,34392.3,60350.3,80823.8,63529.4,53220.6,56062.9,49770.2,45414.3,46810.7,43935.6,44971.7,51740.3,60041.9,79826.3,64174.2,35318.0,49349.1,47087.5,52520.9,54332.9,53914.1,47345.6,64395.4,86632.1,61851.2,61957.7,72551.0,63172.5,94866.6,60578.3,57437.3,64048.3,84409.0,134401.1,73413.1,128535.7,102372.6,128793.1,153180.9,318673.4,182917.1,295305.4,493017.6],"cum_vol":[459494.1,775308.5,1022070.5,1494527.8,1743144.9,2097470.9,2359949.6,2552893.5,2740876.6,2957431.1,3176664.3,3415545.9,3593291.4,3806721.5,3996213.4,4231799.6,4444239.6,4618912.5,4794115.6,4952663.4,5146215.8,5351930.1,5498183.9,5645985.2,5818439.2,5974096.4,6118128.6,6255319.9,6371482.7,6495139.2,6674361.7,6838675.7,7015234.1,7121649.4,7234735.4,7351925.2,7465700.0,7585722.8,7683116.9,7793931.1,7900642.6,7998751.5,8087438.1,8192327.4,8272178.5,8419580.6,8542370.6,8697570.5,8829448.3,8941802.4,9044287.4,9145938.6,9241357.0,9323710.2,9414993.2,9511552.8,9649431.6,9738992.0,9876684.1,9998093.6,10174622.4,10306306.9,10409707.6,10513845.3,10607646.0,10697356.6,10784799.1,10897189.3,10988657.3,11077333.9,11149765.2,11222451.1,11295308.9,11367057.3,11441643.4,11506799.4,11582970.0,11653868.5,11717241.5,11772413.6,11851134.6,11946629.4,12036715.0,12112620.4,12205902.9,12306005.4,12401267.8,12492967.7,12549972.2,12612755.7,12731612.6,12811768.6,12878513.3,12956240.1,13027083.2,13109749.9,13196073.2,13296507.5,13378585.7,13538748.6,13644614.3,13743095.0,13836998.2,13933029.6,14010671.9,14102275.6,14205961.5,14319281.0,14416839.4,14490294.6,14551964.9,14616280.9,14701062.6,14771281.0,14844733.0,14917441.4,14988456.9,15058399.7,15137152.1,15198801.1,15281114.4,15347168.1,15405025.1,15453934.4,15506425.6,15556838.2,15609904.5,15671599.7,15725752.3,15770029.6,15826856.6,15889196.6,15951862.5,16448607.1,16501005.4,16552529.3,16615355.2,16672443.9,16736253.5,16790981.6,16838794.9,16894365.7,16947088.1,16987588.1,17041650.9,17099722.3,17148620.1,17205219.8,17247968.2,17291132.6,17342172.9,17404146.1,17493078.4,17579229.6,17640624.1,17691898.5,17737759.5,17784246.0,17823715.1,17879256.4,17930816.3,17982081.9,18023921.3,18060150.1,18104610.0,18170803.9,18216252.6,18262893.5,18297310.7,18328615.9,18376749.1,18421099.1,18471616.6,18739330.8,18773295.1,18825653.5,18863545.9,18899503.9,18939081.3,18975765.6,19019519.4,19057144.3,19096250.3,19159443.4,19197285.6,19243299.8,19310480.2,19360761.4,19402103.8,19461656.6,19547570.7,19625275.6,19684145.4,19730633.5,19772945.9,19809386.9,19859950.9,19908811.9,19950365.1,19995350.4,20040941.1,20082477.2,20117170.9,20154062.9,20203148.8,20261172.0,20315962.6,20363871.1,20397016.6,20425258.1,20474901.5,20528872.9,20568372.0,20615641.4,20661762.9,20711485.8,20750636.5,20783157.1,20823372.1,20861631.3,20903465.9,20933491.6,20967927.1,21015672.4,21072466.4,21118372.1,21173345.4,21214975.6,21249495.9,21319759.4,21463501.9,21504506.4,21582337.6,21630001.6,21682282.6,21733142.0,21785435.3,21833189.1,21864938.9,21900958.2,21938584.2,21968296.5,22007111.9,22039634.6,22081731.8,22135452.0,22190999.9,22239104.9,22281435.7,22317658.8,22356414.1,22405307.6,22430508.8,22467546.8,22489530.6,22524569.0,22558002.3,22585323.2,22609540.9,22637925.2,22666541.9,22693323.7,22720298.9,22751841.2,22781280.5,22816069.9,22843671.1,22870428.6,22896585.7,22922411.9,22967399.1,23007996.1,23062173.8,23101963.5,23142708.4,23175845.3,23223699.4,23263246.5,23300931.2,23342170.9,23401146.4,23448059.7,23475503.4,23521109.2,23589674.0,23635999.9,23671640.6,23704882.1,23741173.6,23782912.6,23822160.3,23853673.7,23890781.1,23923215.4,23961178.1,24000723.2,24049139.1,24104371.0,24152419.9,24192020.4,24236339.9,24277700.4,24305242.9,24342028.0,24380738.6,24419900.0,24457229.3,24497816.9,24532191.4,24571020.1,24636895.8,24680605.3,24719134.4,24755328.1,24791974.2,24832745.4,24869146.6,24921106.3,24957604.4,25005360.8,25040606.3,25082345.4,25119107.7,25169395.6,25202766.4,25286009.0,25322424.5,25362914.0,25397769.9,25435692.2,25483359.9,25524035.4,25572380.6,25607816.9,25652045.9,25694888.6,25753121.3,25793133.9,25840187.0,25865525.3,25907749.0,25942472.9,25984998.2,26031141.7,26087609.6,26143389.2,26182951.3,26217343.6,26277693.9,26358517.6,26422047.0,26475267.6,26531330.4,26581100.6,26626514.9,26673325.6,26717261.3,26762233.0,26813973.3,26874015.2,26953841.5,27018015.7,27053333.7,27102682.9,27149770.4,27202291.2,27256624.1,27310538.2,27357883.8,27422279.1,27508911.3,27570762.5,27632720.2,27705271.2,27768443.7,27863310.3,27923888.6,27981325.9,28045374.1,28129783.1,28264184.2,28337597.4,28466133.1,28568505.6,28697298.7,28850479.6,29169153.0,29352070.1,29647375.5,30140393.1],"abs_move_pct":[0.704,0.8172,1.0638,1.3436,1.7604,1.8544,1.878,1.9116,2.0757,2.337,2.5236,2.362,2.3043,2.4265,2.4202,2.5412,2.5362,2.3772,2.4438,2.5372,2.5897,2.7877,2.6665,2.6609,2.4758,2.241,2.5131,2.5806,2.5769,2.7484,2.6828,2.8031,2.7481,2.6063,2.6044,2.6763,2.7161,2.6128,2.5531,2.5371,2.6197,2.622,2.5415,2.73,2.7526,2.8954,2.9975,3.0172,3.0297,2.949,2.9576,2.9943,3.0433,3.1593,3.308,3.3357,3.3984,3.386,3.504,3.4624,3.5897,3.4964,3.4469,3.4157,3.3465,3.3658,3.441,3.4613,3.4015,3.3186,3.3539,3.3784,3.388,3.386,3.5142,3.4653,3.4893,3.5416,3.4597,3.321,3.2565,3.1422,3.2018,3.0534,3.078,3.2095,3.3055,3.3367,3.3638,3.3779,3.2884,3.2013,3.1801,3.159,3.1307,3.1706,3.1588,3.0511,3.0713,3.1198,3.1673,3.1349,3.1236,3.267,3.3124,3.2669,3.2943,3.2119,3.1207,3.1,3.0697,3.0896,3.1507,3.252,3.3401,3.3547,3.3783,3.4445,3.524,3.5358,3.5293,3.414,3.3953,3.3437,3.2795,3.3487,3.2696,3.2954,3.3391,3.3748,3.3323,3.2846,3.3307,3.2112,3.2331,3.2839,3.33,3.3483,3.3749,3.3832,3.3344,3.3619,3.3484,3.3152,3.3261,3.3493,3.3303,3.3623,3.3294,3.3339,3.2826,3.3416,3.3535,3.3867,3.4088,3.4491,3.5125,3.5798,3.6074,3.5504,3.5468,3.5439,3.5349,3.5139,3.5029,3.4827,3.4852,3.4331,3.4296,3.4257,3.3771,3.3939,3.3328,3.323,3.3503,3.3114,3.3232,3.3971,3.4167,3.4095,3.3396,3.3852,3.4065,3.5056,3.5099,3.4808,3.3843,3.3713,3.3808,3.4613,3.5525,3.4811,3.4882,3.4402,3.4255,3.4967,3.455,3.4437,3.4097,3.451,3.4565,3.3792,3.3895,3.3742,3.3274,3.3237,3.3372,3.3755,3.3873,3.4158,3.493,3.5056,3.5411,3.6158,3.6222,3.5492,3.6477,3.6484,3.5671,3.5139,3.4812,3.542,3.4821,3.5024,3.5363,3.5773,3.6071,3.5823,3.5826,3.5688,3.5453,3.5199,3.571,3.5873,3.5387,3.584,3.5647,3.5448,3.5621,3.5651,3.6233,3.6349,3.5024,3.5798,3.6357,3.7211,3.7163,3.6755,3.6197,3.6267,3.6547,3.5548,3.5415,3.5721,3.6442,3.6185,3.5767,3.572,3.5987,3.5965,3.6089,3.631,3.5872,3.5967,3.599,3.6275,3.6025,3.6276,3.625,3.6005,3.6182,3.6442,3.7025,3.7624,3.8446,3.8666,3.9058,3.9651,3.9027,3.9576,3.9929,3.9632,4.0185,4.0858,4.1333,4.2187,4.2465,4.2783,4.2311,4.2177,4.1905,4.2588,4.2023,4.2719,4.3063,4.3247,4.3131,4.358,4.3339,4.406,4.3767,4.283,4.2939,4.3516,4.3632,4.3083,4.3738,4.3903,4.3843,4.3206,4.3347,4.3176,4.3209,4.3622,4.4105,4.4649,4.468,4.488,4.4937,4.5027,4.492,4.5474,4.5992,4.6321,4.5768,4.5664,4.5522,4.5865,4.6138,4.5889,4.5575,4.4988,4.4494,4.4496,4.4306,4.4176,4.4165,4.3674,4.4028,4.4404,4.4378,4.3847,4.4128,4.4416,4.4296,4.3733,4.3343,4.2787,4.2596,4.2637,4.321,4.4209,4.4551,4.4447,4.4277,4.4262,4.4414,4.3983,4.3591,4.4062,4.4086,4.4018,4.3916,4.3755,4.3689,4.3735,4.4322,4.4231,4.4736,4.5171,4.4623,4.4884,4.5076,4.4915,4.5036,4.4447,4.5459,4.5704,4.5101,4.4045,4.3823,4.4269,4.4277,4.4384,4.4613,4.3808,4.5668,4.4477,4.4134,4.3912],"open5_vol":1743144.9,"days":14,"atr14":1.0250928571428572,"adv14":34927093,"avg_range_pct14":8.642,"prev_close":12.79,"prev_high":12.9,"prev_low":12.01,"high_20d":13.3,"ref_5d_high":13.3,"ref_5d_low":9.96,"ref_5d_avg_high":12.3803,"ref_5d_avg_low":11.126,"ref_5d_avg_range":1.2543,"sr14":{"levels":[{"lo":9.14,"hi":9.28,"mid":9.1967,"touches":3,"last_touch_days_ago":6},{"lo":9.65,"hi":9.845,"mid":9.704,"touches":5,"last_touch_days_ago":5},{"lo":9.96,"hi":10.21,"mid":10.077,"touches":5,"last_touch_days_ago":4},{"lo":10.245,"hi":10.35,"mid":10.2975,"touches":2,"last_touch_days_ago":11},{"lo":10.77,"hi":10.995,"mid":10.895,"touches":3,"last_touch_days_ago":3},{"lo":11.03,"hi":11.26,"mid":11.145,"touches":2,"last_touch_days_ago":2},{"lo":11.86,"hi":12.0214,"mid":11.9638,"touches":3,"last_touch_days_ago":0}],"high":13.3,"low":8.85,"atr":1.0251,"sessions":14,"tol":0.2563}}